4.82
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.22 | 5.18 | 5.19 | 4,069.6K |
| 09:35 | 5.19 | 5.22 | 5.19 | 5.19 | 1,521.9K |
| 09:40 | 5.19 | 5.20 | 5.14 | 5.18 | 3,757.0K |
| 09:45 | 5.19 | 5.21 | 5.16 | 5.16 | 1,242.1K |
| 09:50 | 5.16 | 5.18 | 5.15 | 5.15 | 1,373.1K |
| 09:55 | 5.15 | 5.16 | 5.14 | 5.15 | 891.8K |
| 10:00 | 5.15 | 5.19 | 5.15 | 5.17 | 1,307.1K |
| 10:05 | 5.17 | 5.18 | 5.15 | 5.17 | 947.7K |
| 10:10 | 5.17 | 5.18 | 5.15 | 5.16 | 582.3K |
| 10:15 | 5.15 | 5.16 | 5.13 | 5.14 | 1,328.9K |
| 10:20 | 5.14 | 5.15 | 5.14 | 5.14 | 1,218.3K |
| 10:25 | 5.15 | 5.15 | 5.12 | 5.12 | 788.0K |
| 10:30 | 5.12 | 5.15 | 5.12 | 5.14 | 1,502.5K |
| 10:35 | 5.14 | 5.14 | 5.12 | 5.12 | 805.6K |
| 10:40 | 5.12 | 5.13 | 5.11 | 5.12 | 1,363.4K |
| 10:45 | 5.12 | 5.12 | 5.08 | 5.10 | 2,753.8K |
| 10:50 | 5.10 | 5.12 | 5.09 | 5.11 | 958.2K |
| 10:55 | 5.12 | 5.13 | 5.11 | 5.13 | 523.8K |
| 11:00 | 5.13 | 5.15 | 5.13 | 5.13 | 505.3K |
| 11:05 | 5.14 | 5.15 | 5.13 | 5.14 | 362.6K |
| 11:10 | 5.15 | 5.15 | 5.14 | 5.14 | 389.3K |
| 11:15 | 5.15 | 5.15 | 5.14 | 5.15 | 98.0K |
| 11:20 | 5.15 | 5.16 | 5.14 | 5.14 | 577.9K |
| 11:25 | 5.15 | 5.15 | 5.14 | 5.14 | 346.3K |
| 13:00 | 5.13 | 5.14 | 5.13 | 5.13 | 371.7K |
| 13:05 | 5.13 | 5.16 | 5.13 | 5.14 | 540.1K |
| 13:10 | 5.15 | 5.15 | 5.13 | 5.13 | 208.5K |
| 13:15 | 5.14 | 5.15 | 5.13 | 5.14 | 310.7K |
| 13:20 | 5.15 | 5.17 | 5.14 | 5.17 | 675.3K |
| 13:25 | 5.17 | 5.19 | 5.17 | 5.18 | 733.2K |
| 13:30 | 5.19 | 5.21 | 5.18 | 5.20 | 952.6K |
| 13:35 | 5.19 | 5.23 | 5.18 | 5.23 | 1,441.3K |
| 13:40 | 5.23 | 5.23 | 5.21 | 5.22 | 1,123.2K |
| 13:45 | 5.22 | 5.23 | 5.21 | 5.23 | 482.7K |
| 13:50 | 5.23 | 5.25 | 5.22 | 5.23 | 1,189.6K |
| 13:55 | 5.23 | 5.23 | 5.20 | 5.20 | 398.6K |
| 14:00 | 5.21 | 5.22 | 5.20 | 5.21 | 166.1K |
| 14:05 | 5.21 | 5.22 | 5.20 | 5.20 | 239.9K |
| 14:10 | 5.20 | 5.21 | 5.19 | 5.20 | 544.8K |
| 14:15 | 5.20 | 5.20 | 5.18 | 5.19 | 246.7K |
| 14:20 | 5.19 | 5.20 | 5.19 | 5.20 | 140.2K |
| 14:25 | 5.19 | 5.20 | 5.18 | 5.19 | 232.2K |
| 14:30 | 5.19 | 5.19 | 5.17 | 5.17 | 576.5K |
| 14:35 | 5.17 | 5.18 | 5.16 | 5.16 | 345.3K |
| 14:40 | 5.17 | 5.17 | 5.16 | 5.16 | 531.9K |
| 14:45 | 5.17 | 5.18 | 5.16 | 5.16 | 701.2K |
| 14:50 | 5.17 | 5.17 | 5.16 | 5.16 | 1,171.3K |
| 14:55 | 5.16 | 5.17 | 5.16 | 5.17 | 347.4K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 502.2K |