4.82
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.35 | 5.24 | 5.34 | 2,623.0K |
| 09:35 | 5.34 | 5.34 | 5.28 | 5.29 | 1,145.7K |
| 09:40 | 5.30 | 5.34 | 5.29 | 5.33 | 844.8K |
| 09:45 | 5.34 | 5.36 | 5.34 | 5.35 | 1,731.0K |
| 09:50 | 5.35 | 5.35 | 5.32 | 5.33 | 1,406.9K |
| 09:55 | 5.33 | 5.34 | 5.31 | 5.32 | 652.7K |
| 10:00 | 5.32 | 5.32 | 5.29 | 5.29 | 696.1K |
| 10:05 | 5.29 | 5.30 | 5.29 | 5.29 | 560.4K |
| 10:10 | 5.29 | 5.30 | 5.28 | 5.29 | 654.8K |
| 10:15 | 5.30 | 5.30 | 5.28 | 5.29 | 564.4K |
| 10:20 | 5.30 | 5.30 | 5.28 | 5.28 | 235.4K |
| 10:25 | 5.29 | 5.29 | 5.28 | 5.29 | 474.6K |
| 10:30 | 5.28 | 5.29 | 5.27 | 5.28 | 400.8K |
| 10:35 | 5.27 | 5.30 | 5.27 | 5.30 | 678.2K |
| 10:40 | 5.30 | 5.31 | 5.28 | 5.28 | 306.2K |
| 10:45 | 5.28 | 5.29 | 5.28 | 5.28 | 112.5K |
| 10:50 | 5.28 | 5.29 | 5.28 | 5.29 | 452.6K |
| 10:55 | 5.28 | 5.29 | 5.28 | 5.28 | 471.2K |
| 11:00 | 5.29 | 5.29 | 5.27 | 5.28 | 589.7K |
| 11:05 | 5.28 | 5.32 | 5.27 | 5.31 | 1,188.7K |
| 11:10 | 5.31 | 5.31 | 5.30 | 5.31 | 198.0K |
| 11:15 | 5.31 | 5.31 | 5.29 | 5.29 | 401.8K |
| 11:20 | 5.30 | 5.30 | 5.28 | 5.29 | 421.2K |
| 11:25 | 5.28 | 5.29 | 5.28 | 5.28 | 248.9K |
| 11:30 | 5.28 | 5.28 | 5.28 | 5.28 | 21.2K |
| 13:00 | 5.28 | 5.29 | 5.28 | 5.29 | 590.0K |
| 13:05 | 5.28 | 5.28 | 5.27 | 5.28 | 476.7K |
| 13:10 | 5.28 | 5.28 | 5.26 | 5.27 | 671.6K |
| 13:15 | 5.26 | 5.28 | 5.26 | 5.27 | 761.9K |
| 13:20 | 5.26 | 5.27 | 5.25 | 5.26 | 615.7K |
| 13:25 | 5.26 | 5.26 | 5.25 | 5.25 | 487.9K |
| 13:30 | 5.25 | 5.26 | 5.24 | 5.25 | 866.6K |
| 13:35 | 5.24 | 5.25 | 5.24 | 5.25 | 485.0K |
| 13:40 | 5.24 | 5.25 | 5.23 | 5.23 | 716.3K |
| 13:45 | 5.23 | 5.24 | 5.22 | 5.24 | 541.6K |
| 13:50 | 5.25 | 5.25 | 5.24 | 5.24 | 687.4K |
| 13:55 | 5.24 | 5.25 | 5.24 | 5.24 | 298.1K |
| 14:00 | 5.24 | 5.25 | 5.23 | 5.24 | 507.5K |
| 14:05 | 5.24 | 5.25 | 5.24 | 5.24 | 289.1K |
| 14:10 | 5.24 | 5.28 | 5.24 | 5.26 | 1,397.9K |
| 14:15 | 5.26 | 5.28 | 5.26 | 5.26 | 230.9K |
| 14:20 | 5.26 | 5.27 | 5.26 | 5.26 | 175.9K |
| 14:25 | 5.26 | 5.27 | 5.26 | 5.26 | 193.3K |
| 14:30 | 5.26 | 5.27 | 5.25 | 5.25 | 351.1K |
| 14:35 | 5.25 | 5.27 | 5.25 | 5.27 | 516.2K |
| 14:40 | 5.26 | 5.28 | 5.26 | 5.26 | 856.7K |
| 14:45 | 5.27 | 5.27 | 5.26 | 5.27 | 377.5K |
| 14:50 | 5.27 | 5.27 | 5.25 | 5.26 | 1,057.8K |
| 14:55 | 5.25 | 5.26 | 5.25 | 5.26 | 545.6K |
| 15:40 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |