4.82
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.66 | 5.80 | 5.55 | 5.77 | 10,173.3K |
| 09:35 | 5.76 | 5.79 | 5.73 | 5.73 | 4,625.8K |
| 09:40 | 5.73 | 5.75 | 5.66 | 5.71 | 4,185.8K |
| 09:45 | 5.71 | 5.92 | 5.71 | 5.82 | 10,940.3K |
| 09:50 | 5.81 | 5.91 | 5.81 | 5.84 | 6,331.3K |
| 09:55 | 5.85 | 5.85 | 5.82 | 5.82 | 2,234.9K |
| 10:00 | 5.83 | 5.88 | 5.81 | 5.84 | 2,494.5K |
| 10:05 | 5.84 | 5.85 | 5.81 | 5.83 | 1,901.0K |
| 10:10 | 5.83 | 6.04 | 5.83 | 6.02 | 9,958.8K |
| 10:15 | 6.02 | 6.02 | 5.91 | 5.94 | 6,064.2K |
| 10:20 | 5.93 | 5.95 | 5.91 | 5.91 | 2,993.9K |
| 10:25 | 5.93 | 5.95 | 5.92 | 5.95 | 2,789.2K |
| 10:30 | 5.95 | 5.95 | 5.93 | 5.93 | 1,268.6K |
| 10:35 | 5.93 | 5.94 | 5.87 | 5.88 | 3,218.1K |
| 10:40 | 5.88 | 5.90 | 5.87 | 5.88 | 1,263.5K |
| 10:45 | 5.89 | 5.89 | 5.84 | 5.84 | 1,930.4K |
| 10:50 | 5.84 | 5.85 | 5.82 | 5.83 | 1,838.1K |
| 10:55 | 5.83 | 5.83 | 5.80 | 5.83 | 1,720.0K |
| 11:00 | 5.83 | 5.89 | 5.82 | 5.84 | 1,167.5K |
| 11:05 | 5.84 | 5.84 | 5.81 | 5.82 | 780.2K |
| 11:10 | 5.81 | 5.83 | 5.81 | 5.81 | 846.4K |
| 11:15 | 5.82 | 5.82 | 5.73 | 5.74 | 3,581.9K |
| 11:20 | 5.74 | 5.75 | 5.69 | 5.72 | 3,265.3K |
| 11:25 | 5.72 | 5.73 | 5.71 | 5.73 | 1,186.0K |
| 11:30 | 5.72 | 5.72 | 5.72 | 5.72 | 6.0K |
| 13:00 | 5.72 | 5.77 | 5.72 | 5.76 | 1,111.6K |
| 13:05 | 5.76 | 5.80 | 5.75 | 5.79 | 1,710.9K |
| 13:10 | 5.79 | 5.79 | 5.75 | 5.75 | 1,199.0K |
| 13:15 | 5.75 | 5.77 | 5.74 | 5.76 | 732.8K |
| 13:20 | 5.75 | 5.76 | 5.73 | 5.73 | 1,026.9K |
| 13:25 | 5.74 | 5.75 | 5.73 | 5.73 | 945.6K |
| 13:30 | 5.74 | 5.76 | 5.73 | 5.76 | 805.7K |
| 13:35 | 5.76 | 5.79 | 5.76 | 5.79 | 926.6K |
| 13:40 | 5.79 | 5.81 | 5.78 | 5.79 | 918.9K |
| 13:45 | 5.79 | 5.79 | 5.75 | 5.76 | 1,019.1K |
| 13:50 | 5.76 | 5.77 | 5.75 | 5.76 | 686.2K |
| 13:55 | 5.76 | 5.86 | 5.76 | 5.86 | 1,615.5K |
| 14:00 | 5.86 | 5.87 | 5.81 | 5.81 | 1,697.0K |
| 14:05 | 5.81 | 5.82 | 5.77 | 5.77 | 664.1K |
| 14:10 | 5.77 | 5.78 | 5.76 | 5.77 | 992.9K |
| 14:15 | 5.77 | 5.78 | 5.76 | 5.77 | 761.8K |
| 14:20 | 5.77 | 5.79 | 5.77 | 5.79 | 836.1K |
| 14:25 | 5.79 | 5.79 | 5.76 | 5.78 | 950.5K |
| 14:30 | 5.77 | 5.78 | 5.76 | 5.76 | 1,186.0K |
| 14:35 | 5.76 | 5.78 | 5.76 | 5.77 | 1,319.5K |
| 14:40 | 5.77 | 5.79 | 5.77 | 5.78 | 1,731.9K |
| 14:45 | 5.79 | 5.85 | 5.78 | 5.85 | 1,855.2K |
| 14:50 | 5.85 | 5.86 | 5.79 | 5.82 | 3,390.8K |
| 14:55 | 5.82 | 5.82 | 5.80 | 5.81 | 2,383.8K |
| 15:40 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |