4.82
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.55 | 5.45 | 5.47 | 10,242.1K |
| 09:35 | 5.47 | 5.51 | 5.40 | 5.49 | 7,369.3K |
| 09:40 | 5.49 | 5.63 | 5.47 | 5.59 | 5,766.9K |
| 09:45 | 5.60 | 5.64 | 5.56 | 5.59 | 3,697.7K |
| 09:50 | 5.59 | 5.59 | 5.52 | 5.55 | 1,968.1K |
| 09:55 | 5.54 | 5.69 | 5.54 | 5.68 | 3,490.6K |
| 10:00 | 5.67 | 5.76 | 5.63 | 5.74 | 6,779.2K |
| 10:05 | 5.74 | 5.74 | 5.67 | 5.69 | 3,202.8K |
| 10:10 | 5.69 | 5.79 | 5.68 | 5.77 | 4,891.7K |
| 10:15 | 5.77 | 5.85 | 5.73 | 5.83 | 7,650.5K |
| 10:20 | 5.83 | 5.83 | 5.77 | 5.78 | 3,325.6K |
| 10:25 | 5.78 | 5.78 | 5.73 | 5.75 | 1,911.5K |
| 10:30 | 5.75 | 5.75 | 5.72 | 5.73 | 1,808.4K |
| 10:35 | 5.73 | 5.78 | 5.72 | 5.74 | 1,400.2K |
| 10:40 | 5.75 | 5.81 | 5.74 | 5.78 | 2,833.7K |
| 10:45 | 5.78 | 5.78 | 5.76 | 5.77 | 1,301.9K |
| 10:50 | 5.78 | 5.78 | 5.75 | 5.75 | 1,083.5K |
| 10:55 | 5.76 | 5.76 | 5.73 | 5.73 | 1,093.0K |
| 11:00 | 5.73 | 5.73 | 5.70 | 5.72 | 1,652.0K |
| 11:05 | 5.73 | 5.73 | 5.70 | 5.70 | 1,022.5K |
| 11:10 | 5.70 | 5.71 | 5.67 | 5.69 | 1,353.4K |
| 11:15 | 5.69 | 5.71 | 5.69 | 5.71 | 869.0K |
| 11:20 | 5.71 | 5.71 | 5.68 | 5.68 | 760.3K |
| 11:25 | 5.69 | 5.71 | 5.68 | 5.71 | 824.0K |
| 11:30 | 5.70 | 5.70 | 5.70 | 5.70 | 19.4K |
| 13:00 | 5.71 | 5.71 | 5.67 | 5.69 | 1,270.2K |
| 13:05 | 5.69 | 5.70 | 5.67 | 5.68 | 911.9K |
| 13:10 | 5.68 | 5.69 | 5.66 | 5.67 | 1,370.0K |
| 13:15 | 5.67 | 5.69 | 5.66 | 5.67 | 1,035.3K |
| 13:20 | 5.69 | 5.69 | 5.64 | 5.64 | 1,386.8K |
| 13:25 | 5.64 | 5.64 | 5.60 | 5.60 | 1,767.9K |
| 13:30 | 5.60 | 5.63 | 5.59 | 5.59 | 1,691.1K |
| 13:35 | 5.59 | 5.61 | 5.58 | 5.61 | 1,341.3K |
| 13:40 | 5.61 | 5.63 | 5.60 | 5.61 | 912.3K |
| 13:45 | 5.62 | 5.63 | 5.60 | 5.60 | 1,457.1K |
| 13:50 | 5.60 | 5.62 | 5.59 | 5.62 | 1,323.6K |
| 13:55 | 5.62 | 5.67 | 5.62 | 5.66 | 1,124.2K |
| 14:00 | 5.66 | 5.66 | 5.60 | 5.62 | 1,430.7K |
| 14:05 | 5.61 | 5.62 | 5.60 | 5.62 | 787.0K |
| 14:10 | 5.62 | 5.62 | 5.60 | 5.61 | 1,289.6K |
| 14:15 | 5.61 | 5.62 | 5.60 | 5.61 | 686.9K |
| 14:20 | 5.62 | 5.68 | 5.62 | 5.68 | 1,640.1K |
| 14:25 | 5.69 | 5.74 | 5.67 | 5.68 | 3,351.3K |
| 14:30 | 5.68 | 5.69 | 5.65 | 5.68 | 1,154.3K |
| 14:35 | 5.69 | 5.69 | 5.67 | 5.69 | 1,616.0K |
| 14:40 | 5.69 | 5.69 | 5.64 | 5.64 | 1,628.7K |
| 14:45 | 5.64 | 5.66 | 5.62 | 5.66 | 1,252.9K |
| 14:50 | 5.66 | 5.66 | 5.65 | 5.65 | 2,888.0K |
| 14:55 | 5.65 | 5.66 | 5.64 | 5.65 | 2,206.0K |
| 15:40 | 5.66 | 5.66 | 5.66 | 5.66 | 1,925.9K |