4.82
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.07 | 3.98 | 4.00 | 932.7K |
| 09:35 | 4.00 | 4.02 | 3.99 | 3.99 | 522.9K |
| 09:40 | 4.00 | 4.01 | 3.99 | 3.99 | 317.9K |
| 09:45 | 4.00 | 4.02 | 3.99 | 4.02 | 340.6K |
| 09:50 | 4.02 | 4.07 | 4.02 | 4.05 | 982.7K |
| 09:55 | 4.06 | 4.06 | 4.01 | 4.04 | 651.3K |
| 10:00 | 4.03 | 4.05 | 4.03 | 4.05 | 460.2K |
| 10:05 | 4.04 | 4.05 | 4.03 | 4.03 | 159.5K |
| 10:10 | 4.03 | 4.04 | 4.01 | 4.02 | 397.3K |
| 10:15 | 4.02 | 4.04 | 4.02 | 4.02 | 133.4K |
| 10:20 | 4.02 | 4.03 | 4.01 | 4.02 | 131.8K |
| 10:25 | 4.02 | 4.02 | 4.00 | 4.00 | 203.5K |
| 10:30 | 4.01 | 4.02 | 4.00 | 4.01 | 206.4K |
| 10:35 | 4.02 | 4.03 | 4.01 | 4.03 | 104.9K |
| 10:40 | 4.02 | 4.03 | 4.02 | 4.02 | 103.3K |
| 10:45 | 4.02 | 4.03 | 4.01 | 4.01 | 31.8K |
| 10:50 | 4.01 | 4.02 | 4.01 | 4.02 | 30.1K |
| 10:55 | 4.02 | 4.02 | 4.00 | 4.00 | 171.0K |
| 11:00 | 4.01 | 4.02 | 4.01 | 4.01 | 100.0K |
| 11:05 | 4.01 | 4.02 | 4.00 | 4.01 | 91.1K |
| 11:10 | 4.01 | 4.02 | 4.00 | 4.01 | 187.0K |
| 11:15 | 4.00 | 4.01 | 3.99 | 4.00 | 143.8K |
| 11:20 | 3.99 | 4.00 | 3.99 | 3.99 | 78.1K |
| 11:25 | 4.00 | 4.00 | 3.99 | 3.99 | 297.9K |
| 13:00 | 3.99 | 4.00 | 3.98 | 3.99 | 158.2K |
| 13:05 | 3.99 | 4.00 | 3.99 | 3.99 | 135.1K |
| 13:10 | 3.99 | 4.00 | 3.98 | 3.99 | 90.2K |
| 13:15 | 3.98 | 3.99 | 3.98 | 3.99 | 22.0K |
| 13:20 | 3.99 | 3.99 | 3.98 | 3.98 | 101.9K |
| 13:25 | 3.98 | 3.99 | 3.97 | 3.98 | 295.9K |
| 13:30 | 3.97 | 3.99 | 3.97 | 3.98 | 118.8K |
| 13:35 | 3.99 | 3.99 | 3.98 | 3.98 | 257.7K |
| 13:40 | 3.98 | 4.00 | 3.98 | 4.00 | 113.8K |
| 13:45 | 4.00 | 4.00 | 3.98 | 4.00 | 30.6K |
| 13:50 | 3.99 | 4.00 | 3.98 | 3.99 | 88.8K |
| 13:55 | 3.99 | 3.99 | 3.98 | 3.98 | 58.5K |
| 14:00 | 3.98 | 3.99 | 3.98 | 3.98 | 296.3K |
| 14:05 | 3.98 | 3.99 | 3.97 | 3.98 | 243.2K |
| 14:10 | 3.98 | 3.98 | 3.97 | 3.97 | 134.5K |
| 14:15 | 3.98 | 3.98 | 3.96 | 3.96 | 233.9K |
| 14:20 | 3.97 | 3.97 | 3.96 | 3.96 | 185.1K |
| 14:25 | 3.97 | 3.98 | 3.96 | 3.98 | 242.2K |
| 14:30 | 3.97 | 3.98 | 3.96 | 3.97 | 142.2K |
| 14:35 | 3.97 | 3.98 | 3.97 | 3.97 | 213.7K |
| 14:40 | 3.96 | 3.98 | 3.96 | 3.98 | 170.5K |
| 14:45 | 3.98 | 3.99 | 3.97 | 3.98 | 444.7K |
| 14:50 | 3.98 | 3.99 | 3.97 | 3.98 | 315.5K |
| 14:55 | 3.98 | 3.98 | 3.97 | 3.97 | 129.4K |
| 15:40 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0K |