4.82
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.07 | 3.98 | 4.06 | 1,038.5K |
| 09:35 | 4.06 | 4.08 | 4.05 | 4.07 | 785.9K |
| 09:40 | 4.07 | 4.08 | 4.06 | 4.08 | 481.2K |
| 09:45 | 4.07 | 4.08 | 4.06 | 4.06 | 721.9K |
| 09:50 | 4.06 | 4.09 | 4.05 | 4.08 | 1,143.2K |
| 09:55 | 4.07 | 4.08 | 4.06 | 4.06 | 626.6K |
| 10:00 | 4.07 | 4.07 | 4.02 | 4.03 | 525.2K |
| 10:05 | 4.04 | 4.05 | 4.03 | 4.04 | 288.0K |
| 10:10 | 4.04 | 4.06 | 4.03 | 4.06 | 370.4K |
| 10:15 | 4.05 | 4.06 | 4.04 | 4.05 | 361.7K |
| 10:20 | 4.05 | 4.05 | 4.04 | 4.05 | 50.7K |
| 10:25 | 4.05 | 4.06 | 4.04 | 4.04 | 227.0K |
| 10:30 | 4.05 | 4.06 | 4.04 | 4.04 | 155.9K |
| 10:35 | 4.05 | 4.05 | 4.03 | 4.05 | 397.6K |
| 10:40 | 4.05 | 4.05 | 4.03 | 4.03 | 178.2K |
| 10:45 | 4.03 | 4.03 | 4.01 | 4.03 | 523.4K |
| 10:50 | 4.02 | 4.03 | 4.02 | 4.03 | 36.0K |
| 10:55 | 4.03 | 4.04 | 4.02 | 4.04 | 64.8K |
| 11:00 | 4.03 | 4.04 | 4.02 | 4.03 | 128.0K |
| 11:05 | 4.03 | 4.04 | 4.02 | 4.02 | 167.8K |
| 11:10 | 4.02 | 4.02 | 4.02 | 4.02 | 105.5K |
| 11:15 | 4.01 | 4.02 | 3.98 | 3.99 | 301.5K |
| 11:20 | 3.99 | 4.02 | 3.98 | 4.02 | 117.4K |
| 11:25 | 4.02 | 4.02 | 4.00 | 4.01 | 132.2K |
| 13:00 | 4.01 | 4.01 | 3.98 | 3.99 | 358.4K |
| 13:05 | 3.99 | 3.99 | 3.96 | 3.96 | 385.4K |
| 13:10 | 3.96 | 3.98 | 3.96 | 3.98 | 137.1K |
| 13:15 | 3.97 | 3.98 | 3.96 | 3.98 | 255.9K |
| 13:20 | 3.98 | 3.99 | 3.97 | 3.98 | 122.9K |
| 13:25 | 3.98 | 4.00 | 3.98 | 3.99 | 212.1K |
| 13:30 | 3.98 | 4.01 | 3.98 | 4.00 | 125.1K |
| 13:35 | 4.01 | 4.02 | 4.00 | 4.01 | 356.8K |
| 13:40 | 4.01 | 4.01 | 3.99 | 3.99 | 158.4K |
| 13:45 | 3.99 | 4.00 | 3.98 | 4.00 | 259.4K |
| 13:50 | 4.00 | 4.00 | 3.98 | 3.99 | 167.5K |
| 13:55 | 3.99 | 4.00 | 3.99 | 4.00 | 54.3K |
| 14:00 | 4.00 | 4.01 | 3.99 | 4.00 | 221.6K |
| 14:05 | 4.00 | 4.02 | 3.99 | 4.02 | 188.1K |
| 14:10 | 4.02 | 4.03 | 4.01 | 4.03 | 642.6K |
| 14:15 | 4.03 | 4.04 | 4.02 | 4.02 | 232.4K |
| 14:20 | 4.02 | 4.04 | 4.02 | 4.03 | 290.3K |
| 14:25 | 4.03 | 4.03 | 4.02 | 4.03 | 34.4K |
| 14:30 | 4.02 | 4.03 | 4.01 | 4.01 | 258.9K |
| 14:35 | 4.01 | 4.02 | 4.01 | 4.02 | 152.1K |
| 14:40 | 4.02 | 4.02 | 4.01 | 4.01 | 180.6K |
| 14:45 | 4.02 | 4.03 | 4.01 | 4.02 | 313.3K |
| 14:50 | 4.02 | 4.03 | 4.02 | 4.03 | 327.3K |
| 14:55 | 4.03 | 4.03 | 4.02 | 4.03 | 201.0K |
| 15:40 | 4.03 | 4.03 | 4.03 | 4.03 | 151.6K |