Christian Berner Trade Tech AB (BERNERb)

BERNERb
🏛️ スウェーデン →
74.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.40 59.40 59.40 59.40 0.0K
09:03 59.20 59.20 59.20 59.20 0.0K
09:05 59.40 59.40 59.40 59.40 0.0K
09:07 59.20 59.40 59.20 59.40 0.0K
09:13 59.40 59.40 59.40 59.40 0.1K
09:20 60.00 60.00 60.00 60.00 0.1K
09:25 60.40 60.40 60.40 60.40 0.0K
09:26 60.40 60.60 60.40 60.60 0.0K
09:27 60.00 60.60 60.00 60.60 1.0K
09:28 60.60 60.60 60.60 60.60 0.1K
09:29 60.60 60.60 60.60 60.60 0.1K
09:30 60.60 60.60 60.60 60.60 0.0K
09:37 60.60 60.60 60.60 60.60 0.4K
09:43 60.60 60.60 60.60 60.60 0.0K
09:44 60.60 60.80 60.60 60.80 0.1K
09:55 60.60 60.60 60.60 60.60 0.0K
09:56 60.60 60.60 60.60 60.60 0.0K
09:58 60.60 60.60 60.60 60.60 0.0K
09:59 60.60 60.60 60.60 60.60 0.0K
10:02 60.60 60.60 60.60 60.60 0.0K
10:06 60.60 60.60 60.60 60.60 0.0K
10:12 60.40 60.40 60.40 60.40 0.0K
10:18 60.00 60.00 60.00 60.00 0.3K
10:39 60.00 60.00 60.00 60.00 0.0K
10:45 60.00 60.00 60.00 60.00 0.0K
11:05 60.00 60.20 60.00 60.20 0.9K
11:09 60.20 60.20 60.20 60.20 0.0K
11:19 60.20 60.20 60.20 60.20 0.0K
11:33 60.20 60.20 60.20 60.20 0.0K
11:34 60.20 60.20 60.20 60.20 0.1K
11:37 60.20 60.20 60.20 60.20 0.0K
11:42 60.20 60.20 60.20 60.20 0.0K
11:43 59.60 59.60 59.60 59.60 1.2K
11:55 59.60 59.60 59.60 59.60 0.0K
11:57 59.60 59.60 59.60 59.60 0.0K
11:58 59.60 59.60 59.60 59.60 0.0K
11:59 59.60 59.60 59.60 59.60 0.0K
12:01 59.60 59.60 59.60 59.60 0.1K
12:08 59.60 59.60 59.60 59.60 0.0K
12:29 59.60 59.60 59.60 59.60 0.0K
12:32 59.60 59.60 59.60 59.60 0.2K
12:44 59.60 59.60 59.60 59.60 0.0K
12:45 59.40 59.40 59.40 59.40 0.1K
12:46 59.60 59.60 59.60 59.60 0.0K
12:48 59.60 59.60 59.60 59.60 0.0K
13:02 59.60 59.60 59.60 59.60 0.1K
13:09 59.60 59.60 59.60 59.60 0.0K
13:10 59.60 59.60 59.60 59.60 0.1K
13:15 59.40 59.40 59.40 59.40 0.0K
13:25 59.40 59.40 59.40 59.40 0.0K
13:33 59.40 59.40 59.00 59.00 2.5K
13:40 59.40 59.40 59.40 59.40 0.0K
13:49 59.40 59.40 59.40 59.40 0.0K
13:59 59.40 59.40 59.40 59.40 0.2K
14:00 59.40 59.40 59.40 59.40 0.3K
14:28 59.60 59.60 59.60 59.60 0.1K
14:38 59.60 59.60 59.60 59.60 0.1K
14:39 59.60 59.60 59.60 59.60 0.0K
14:48 59.40 59.40 59.40 59.40 1.2K
15:06 59.60 59.60 59.40 59.40 3.5K
15:49 59.00 59.00 59.00 59.00 0.3K
16:30 58.60 58.60 58.60 58.60 0.0K
16:43 59.40 59.40 59.40 59.40 0.0K
16:48 58.60 58.60 58.00 58.00 0.5K
16:52 58.00 58.00 58.00 58.00 0.0K
16:54 58.00 58.00 58.00 58.00 0.0K
16:58 58.80 58.80 58.80 58.80 0.1K
16:59 58.80 58.80 58.80 58.80 0.0K
17:29 58.40 58.40 58.40 58.40 0.0K
17:30 58.40 58.40 58.40 58.40 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし