Chow Sang Sang Holdings International Ltd (0116)

0116
🏛️ 香港 →
13.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.33 10.45 9.92 10.11 2,037.3K
09:35 10.10 10.37 10.10 10.31 824.0K
09:40 10.30 10.60 10.30 10.51 728.0K
09:45 10.52 10.88 10.52 10.88 627.0K
09:50 10.89 11.04 10.84 11.01 897.0K
09:55 11.03 11.42 11.00 11.40 1,186.0K
10:00 11.31 11.36 11.13 11.13 263.1K
10:05 11.16 11.25 11.11 11.21 391.0K
10:10 11.20 11.25 11.10 11.14 152.0K
10:15 11.15 11.26 11.12 11.18 419.0K
10:20 11.16 11.42 11.16 11.35 384.0K
10:25 11.34 11.34 11.15 11.15 214.0K
10:30 11.14 11.15 11.00 11.07 447.0K
10:35 11.08 11.09 10.89 10.90 459.0K
10:40 10.93 11.02 10.90 10.99 120.0K
10:45 11.00 11.01 10.98 11.01 53.0K
10:50 11.02 11.04 11.00 11.00 174.0K
10:55 10.98 10.99 10.90 10.92 42.0K
11:00 11.00 11.00 10.85 10.85 176.0K
11:05 10.88 10.88 10.77 10.78 170.0K
11:10 10.77 10.77 10.61 10.66 250.0K
11:15 10.68 10.68 10.60 10.61 105.0K
11:20 10.60 10.65 10.52 10.65 186.0K
11:25 10.64 10.64 10.51 10.55 67.0K
11:30 10.52 10.66 10.52 10.66 56.0K
11:35 10.68 10.71 10.60 10.69 197.0K
11:40 10.68 10.75 10.67 10.75 85.0K
11:45 10.71 10.79 10.71 10.75 86.0K
11:50 10.74 10.77 10.74 10.75 97.0K
11:55 10.76 10.80 10.71 10.74 262.0K
13:00 10.75 10.86 10.75 10.85 363.0K
13:05 10.86 10.92 10.83 10.83 281.0K
13:10 10.84 10.89 10.84 10.89 185.0K
13:15 10.90 10.94 10.87 10.92 244.0K
13:20 10.91 10.91 10.83 10.87 121.0K
13:25 10.86 10.98 10.86 10.95 379.0K
13:30 10.94 10.94 10.89 10.93 126.0K
13:35 10.94 10.99 10.89 10.94 212.0K
13:40 10.95 11.00 10.93 11.00 381.0K
13:45 11.01 11.05 10.95 10.95 131.0K
13:50 10.95 11.00 10.95 10.97 197.0K
13:55 10.96 11.07 10.94 11.07 273.0K
14:00 11.08 11.11 11.06 11.07 204.0K
14:05 11.06 11.26 11.05 11.24 482.6K
14:10 11.25 11.30 11.25 11.26 285.0K
14:15 11.25 11.25 11.20 11.23 283.0K
14:20 11.24 11.30 11.24 11.26 173.0K
14:25 11.25 11.25 11.19 11.19 130.0K
14:30 11.18 11.18 11.08 11.08 38.0K
14:35 11.13 11.20 11.13 11.20 133.0K
14:40 11.19 11.19 11.13 11.13 40.0K
14:45 11.13 11.20 11.13 11.16 99.0K
14:50 11.15 11.17 11.12 11.12 65.0K
14:55 11.11 11.14 11.11 11.13 59.0K
15:00 11.12 11.15 11.07 11.07 183.0K
15:05 11.08 11.08 10.95 11.05 163.0K
15:10 11.03 11.13 11.03 11.12 134.0K
15:15 11.13 11.31 11.13 11.31 274.0K
15:20 11.32 11.35 11.25 11.33 92.0K
15:25 11.31 11.38 11.28 11.38 168.0K
15:30 11.41 11.50 11.40 11.47 492.0K
15:35 11.50 11.54 11.37 11.38 217.0K
15:40 11.37 11.42 11.35 11.35 129.0K
15:45 11.33 11.33 11.22 11.22 125.0K
15:50 11.21 11.25 11.17 11.25 170.0K
15:55 11.21 11.49 11.21 11.45 478.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし