Chow Sang Sang Holdings International Ltd (0116)

0116
🏛️ 香港 →
13.85
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.31 8.32 8.31 8.31 2.0K
09:35 8.30 8.30 8.21 8.21 18.0K
09:40 8.22 8.22 8.21 8.22 288.0K
09:45 8.19 8.19 8.18 8.18 32.0K
09:50 8.16 8.16 8.16 8.16 16.0K
09:55 8.17 8.17 8.16 8.16 11.0K
10:00 8.15 8.15 8.15 8.15 1.0K
10:05 8.16 8.17 8.16 8.17 26.0K
10:10 8.17 8.17 8.17 8.17 4.0K
10:15 8.16 8.16 8.16 8.16 1.0K
10:20 8.18 8.18 8.14 8.14 777.0K
10:25 8.10 8.10 8.08 8.08 20.0K
10:30 8.10 8.14 8.10 8.14 10.0K
10:35 8.13 8.15 8.13 8.15 3.0K
10:40 8.16 8.16 8.16 8.16 6.0K
10:45 8.17 8.17 8.17 8.17 3.0K
11:00 8.18 8.19 8.18 8.19 5.0K
11:05 8.17 8.17 8.16 8.16 18.0K
11:50 8.17 8.17 8.15 8.15 12.0K
11:55 8.14 8.14 8.14 8.14 7.0K
13:05 8.15 8.15 8.15 8.15 16.0K
13:25 8.14 8.14 8.14 8.14 3.0K
13:35 8.13 8.13 8.13 8.13 5.0K
13:40 8.14 8.14 8.14 8.14 2.0K
13:50 8.15 8.15 8.15 8.15 13.0K
14:25 8.13 8.13 8.13 8.13 49.0K
14:40 8.12 8.12 8.11 8.11 1.0K
14:45 8.10 8.10 8.10 8.10 16.0K
14:50 8.11 8.13 8.11 8.13 1.0K
14:55 8.12 8.12 8.12 8.12 5.0K
15:05 8.13 8.13 8.13 8.13 16.0K
15:15 8.14 8.14 8.14 8.14 6.0K
15:25 8.13 8.13 8.13 8.13 29.0K
15:45 8.12 8.12 8.09 8.10 32.0K
15:55 8.09 8.10 8.09 8.10 19.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし