5.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.28 | 5.29 | 5.25 | 5.25 | 952.8K |
| 09:35 | 5.26 | 5.28 | 5.25 | 5.27 | 654.8K |
| 09:40 | 5.27 | 5.29 | 5.27 | 5.28 | 626.3K |
| 09:45 | 5.28 | 5.29 | 5.26 | 5.27 | 582.9K |
| 09:50 | 5.26 | 5.28 | 5.25 | 5.26 | 691.5K |
| 09:55 | 5.27 | 5.27 | 5.25 | 5.26 | 587.3K |
| 10:00 | 5.26 | 5.26 | 5.25 | 5.26 | 323.3K |
| 10:05 | 5.25 | 5.26 | 5.24 | 5.25 | 885.6K |
| 10:10 | 5.25 | 5.26 | 5.24 | 5.25 | 458.9K |
| 10:15 | 5.25 | 5.26 | 5.25 | 5.25 | 459.0K |
| 10:20 | 5.25 | 5.26 | 5.25 | 5.25 | 353.1K |
| 10:25 | 5.25 | 5.27 | 5.25 | 5.27 | 324.9K |
| 10:30 | 5.26 | 5.27 | 5.26 | 5.26 | 160.5K |
| 10:35 | 5.27 | 5.27 | 5.26 | 5.26 | 323.2K |
| 10:40 | 5.26 | 5.27 | 5.25 | 5.26 | 176.7K |
| 10:45 | 5.25 | 5.26 | 5.25 | 5.26 | 99.6K |
| 10:50 | 5.26 | 5.26 | 5.23 | 5.24 | 1,136.7K |
| 10:55 | 5.23 | 5.24 | 5.22 | 5.23 | 536.8K |
| 11:00 | 5.23 | 5.24 | 5.22 | 5.22 | 1,013.4K |
| 11:05 | 5.22 | 5.23 | 5.21 | 5.23 | 507.7K |
| 11:10 | 5.22 | 5.22 | 5.18 | 5.18 | 2,448.5K |
| 11:15 | 5.18 | 5.19 | 5.18 | 5.19 | 613.0K |
| 11:20 | 5.19 | 5.19 | 5.17 | 5.18 | 814.0K |
| 11:25 | 5.18 | 5.19 | 5.17 | 5.17 | 645.6K |
| 13:00 | 5.18 | 5.20 | 5.18 | 5.19 | 601.9K |
| 13:05 | 5.18 | 5.19 | 5.16 | 5.16 | 763.6K |
| 13:10 | 5.15 | 5.15 | 5.14 | 5.14 | 1,678.6K |
| 13:15 | 5.14 | 5.16 | 5.14 | 5.16 | 384.2K |
| 13:20 | 5.16 | 5.17 | 5.16 | 5.16 | 141.8K |
| 13:25 | 5.16 | 5.16 | 5.15 | 5.15 | 338.5K |
| 13:30 | 5.15 | 5.16 | 5.14 | 5.16 | 531.6K |
| 13:35 | 5.16 | 5.17 | 5.16 | 5.17 | 421.5K |
| 13:40 | 5.18 | 5.18 | 5.17 | 5.17 | 338.0K |
| 13:45 | 5.17 | 5.18 | 5.16 | 5.17 | 295.1K |
| 13:50 | 5.16 | 5.17 | 5.16 | 5.16 | 126.6K |
| 13:55 | 5.16 | 5.18 | 5.16 | 5.17 | 148.0K |
| 14:00 | 5.17 | 5.19 | 5.17 | 5.18 | 682.8K |
| 14:05 | 5.17 | 5.19 | 5.17 | 5.17 | 156.4K |
| 14:10 | 5.17 | 5.18 | 5.17 | 5.17 | 407.3K |
| 14:15 | 5.18 | 5.18 | 5.17 | 5.17 | 139.3K |
| 14:20 | 5.17 | 5.18 | 5.17 | 5.17 | 155.6K |
| 14:25 | 5.18 | 5.19 | 5.18 | 5.19 | 398.5K |
| 14:30 | 5.19 | 5.20 | 5.18 | 5.18 | 228.3K |
| 14:35 | 5.19 | 5.20 | 5.17 | 5.17 | 451.3K |
| 14:40 | 5.18 | 5.18 | 5.17 | 5.18 | 299.1K |
| 14:45 | 5.17 | 5.18 | 5.17 | 5.17 | 490.9K |
| 14:50 | 5.17 | 5.18 | 5.16 | 5.17 | 946.9K |
| 14:55 | 5.17 | 5.18 | 5.16 | 5.17 | 518.1K |