5.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.37 | 5.32 | 5.32 | 2,067.1K |
| 09:35 | 5.33 | 5.33 | 5.27 | 5.28 | 2,359.5K |
| 09:40 | 5.28 | 5.28 | 5.24 | 5.25 | 2,495.2K |
| 09:45 | 5.25 | 5.26 | 5.22 | 5.24 | 2,851.5K |
| 09:50 | 5.24 | 5.24 | 5.20 | 5.21 | 2,826.5K |
| 09:55 | 5.20 | 5.21 | 5.19 | 5.20 | 2,097.3K |
| 10:00 | 5.19 | 5.19 | 5.14 | 5.14 | 3,398.0K |
| 10:05 | 5.15 | 5.16 | 5.14 | 5.14 | 1,389.2K |
| 10:10 | 5.14 | 5.15 | 5.09 | 5.12 | 3,894.3K |
| 10:15 | 5.13 | 5.13 | 5.11 | 5.11 | 847.9K |
| 10:20 | 5.12 | 5.12 | 5.09 | 5.10 | 990.5K |
| 10:25 | 5.10 | 5.10 | 5.05 | 5.05 | 1,736.2K |
| 10:30 | 5.05 | 5.06 | 5.02 | 5.05 | 1,692.4K |
| 10:35 | 5.05 | 5.08 | 5.04 | 5.06 | 1,065.9K |
| 10:40 | 5.06 | 5.08 | 5.04 | 5.08 | 740.4K |
| 10:45 | 5.08 | 5.09 | 5.07 | 5.07 | 723.5K |
| 10:50 | 5.08 | 5.12 | 5.08 | 5.11 | 779.8K |
| 10:55 | 5.11 | 5.14 | 5.10 | 5.14 | 532.8K |
| 11:00 | 5.12 | 5.12 | 5.10 | 5.10 | 398.7K |
| 11:05 | 5.11 | 5.13 | 5.10 | 5.12 | 386.9K |
| 11:10 | 5.12 | 5.13 | 5.09 | 5.09 | 466.3K |
| 11:15 | 5.10 | 5.13 | 5.10 | 5.12 | 362.1K |
| 11:20 | 5.14 | 5.14 | 5.11 | 5.12 | 282.7K |
| 11:25 | 5.11 | 5.11 | 5.10 | 5.10 | 322.2K |
| 13:00 | 5.11 | 5.11 | 5.07 | 5.08 | 538.8K |
| 13:05 | 5.08 | 5.09 | 5.07 | 5.08 | 408.9K |
| 13:10 | 5.09 | 5.11 | 5.08 | 5.10 | 331.7K |
| 13:15 | 5.11 | 5.12 | 5.10 | 5.10 | 299.3K |
| 13:20 | 5.10 | 5.11 | 5.09 | 5.10 | 212.7K |
| 13:25 | 5.11 | 5.14 | 5.10 | 5.14 | 375.8K |
| 13:30 | 5.13 | 5.15 | 5.12 | 5.14 | 512.5K |
| 13:35 | 5.14 | 5.15 | 5.13 | 5.15 | 275.7K |
| 13:40 | 5.14 | 5.14 | 5.12 | 5.13 | 386.8K |
| 13:45 | 5.12 | 5.14 | 5.11 | 5.14 | 710.2K |
| 13:50 | 5.15 | 5.19 | 5.14 | 5.19 | 848.9K |
| 13:55 | 5.19 | 5.20 | 5.16 | 5.20 | 691.4K |
| 14:00 | 5.21 | 5.22 | 5.15 | 5.15 | 646.7K |
| 14:05 | 5.15 | 5.16 | 5.13 | 5.14 | 440.0K |
| 14:10 | 5.14 | 5.15 | 5.12 | 5.13 | 339.0K |
| 14:15 | 5.14 | 5.16 | 5.13 | 5.15 | 433.2K |
| 14:20 | 5.17 | 5.17 | 5.13 | 5.15 | 430.3K |
| 14:25 | 5.15 | 5.18 | 5.14 | 5.17 | 195.1K |
| 14:30 | 5.17 | 5.18 | 5.16 | 5.17 | 398.9K |
| 14:35 | 5.17 | 5.18 | 5.15 | 5.17 | 336.9K |
| 14:40 | 5.17 | 5.20 | 5.16 | 5.19 | 684.1K |
| 14:45 | 5.19 | 5.22 | 5.18 | 5.22 | 797.6K |
| 14:50 | 5.21 | 5.23 | 5.21 | 5.23 | 1,178.2K |
| 14:55 | 5.23 | 5.23 | 5.22 | 5.22 | 460.3K |