5.01
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.27 | 5.27 | 5.22 | 5.22 | 1,286.9K |
| 09:35 | 5.22 | 5.26 | 5.22 | 5.23 | 730.0K |
| 09:40 | 5.23 | 5.25 | 5.22 | 5.24 | 1,211.1K |
| 09:45 | 5.25 | 5.30 | 5.25 | 5.30 | 1,528.0K |
| 09:50 | 5.29 | 5.31 | 5.28 | 5.29 | 999.0K |
| 09:55 | 5.29 | 5.29 | 5.27 | 5.27 | 709.3K |
| 10:00 | 5.26 | 5.27 | 5.25 | 5.25 | 440.6K |
| 10:05 | 5.26 | 5.26 | 5.25 | 5.26 | 460.9K |
| 10:10 | 5.25 | 5.26 | 5.24 | 5.25 | 293.5K |
| 10:15 | 5.24 | 5.25 | 5.23 | 5.24 | 584.7K |
| 10:20 | 5.23 | 5.25 | 5.23 | 5.24 | 321.2K |
| 10:25 | 5.24 | 5.29 | 5.24 | 5.27 | 502.8K |
| 10:30 | 5.28 | 5.29 | 5.27 | 5.28 | 343.7K |
| 10:35 | 5.29 | 5.30 | 5.28 | 5.28 | 689.2K |
| 10:40 | 5.29 | 5.30 | 5.28 | 5.30 | 995.7K |
| 10:45 | 5.30 | 5.32 | 5.30 | 5.31 | 1,602.4K |
| 10:50 | 5.30 | 5.31 | 5.30 | 5.30 | 292.8K |
| 10:55 | 5.31 | 5.31 | 5.29 | 5.29 | 339.3K |
| 11:00 | 5.30 | 5.34 | 5.30 | 5.34 | 2,342.4K |
| 11:05 | 5.33 | 5.34 | 5.30 | 5.31 | 695.3K |
| 11:10 | 5.30 | 5.31 | 5.29 | 5.29 | 306.0K |
| 11:15 | 5.30 | 5.31 | 5.29 | 5.30 | 311.7K |
| 11:20 | 5.29 | 5.32 | 5.29 | 5.31 | 190.0K |
| 11:25 | 5.31 | 5.32 | 5.30 | 5.31 | 194.6K |
| 13:00 | 5.31 | 5.31 | 5.27 | 5.27 | 1,017.1K |
| 13:05 | 5.28 | 5.29 | 5.27 | 5.29 | 191.1K |
| 13:10 | 5.28 | 5.31 | 5.28 | 5.30 | 1,441.6K |
| 13:15 | 5.30 | 5.31 | 5.29 | 5.29 | 151.8K |
| 13:20 | 5.29 | 5.30 | 5.29 | 5.30 | 198.2K |
| 13:25 | 5.30 | 5.31 | 5.29 | 5.30 | 359.3K |
| 13:30 | 5.30 | 5.33 | 5.30 | 5.32 | 786.9K |
| 13:35 | 5.32 | 5.32 | 5.31 | 5.31 | 176.1K |
| 13:40 | 5.31 | 5.32 | 5.30 | 5.30 | 392.4K |
| 13:45 | 5.30 | 5.33 | 5.30 | 5.32 | 1,051.9K |
| 13:50 | 5.32 | 5.35 | 5.32 | 5.34 | 1,433.5K |
| 13:55 | 5.33 | 5.34 | 5.32 | 5.33 | 461.0K |
| 14:00 | 5.33 | 5.33 | 5.32 | 5.32 | 190.7K |
| 14:05 | 5.33 | 5.33 | 5.31 | 5.33 | 397.3K |
| 14:10 | 5.32 | 5.36 | 5.32 | 5.36 | 1,801.0K |
| 14:15 | 5.36 | 5.36 | 5.34 | 5.34 | 664.2K |
| 14:20 | 5.35 | 5.36 | 5.34 | 5.35 | 353.1K |
| 14:25 | 5.35 | 5.36 | 5.35 | 5.35 | 324.9K |
| 14:30 | 5.35 | 5.36 | 5.35 | 5.36 | 422.6K |
| 14:35 | 5.36 | 5.37 | 5.35 | 5.36 | 1,004.5K |
| 14:40 | 5.36 | 5.37 | 5.36 | 5.37 | 540.2K |
| 14:45 | 5.37 | 5.38 | 5.36 | 5.37 | 1,412.5K |
| 14:50 | 5.38 | 5.38 | 5.37 | 5.37 | 921.3K |
| 14:55 | 5.37 | 5.38 | 5.37 | 5.37 | 597.3K |