最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.82 | 5.77 | 5.77 | 629.0K |
| 09:35 | 5.76 | 5.76 | 5.71 | 5.74 | 104.0K |
| 09:40 | 5.73 | 5.78 | 5.73 | 5.76 | 263.0K |
| 09:45 | 5.75 | 5.82 | 5.75 | 5.82 | 249.0K |
| 09:50 | 5.84 | 5.91 | 5.84 | 5.91 | 812.0K |
| 09:55 | 5.92 | 5.94 | 5.86 | 5.89 | 514.0K |
| 10:00 | 5.88 | 5.89 | 5.85 | 5.86 | 274.0K |
| 10:05 | 5.85 | 5.88 | 5.83 | 5.84 | 300.0K |
| 10:10 | 5.83 | 5.85 | 5.80 | 5.80 | 260.0K |
| 10:15 | 5.79 | 5.81 | 5.78 | 5.79 | 257.0K |
| 10:20 | 5.81 | 5.84 | 5.81 | 5.82 | 97.0K |
| 10:25 | 5.83 | 5.90 | 5.80 | 5.90 | 558.0K |
| 10:30 | 5.87 | 5.89 | 5.85 | 5.86 | 293.0K |
| 10:35 | 5.85 | 5.90 | 5.85 | 5.90 | 170.0K |
| 10:40 | 5.90 | 5.91 | 5.89 | 5.91 | 189.0K |
| 10:45 | 5.91 | 5.92 | 5.89 | 5.92 | 313.0K |
| 10:50 | 5.91 | 5.93 | 5.91 | 5.93 | 515.0K |
| 10:55 | 5.94 | 5.94 | 5.91 | 5.94 | 289.0K |
| 11:00 | 5.95 | 5.96 | 5.91 | 5.91 | 874.0K |
| 11:05 | 5.92 | 5.97 | 5.92 | 5.94 | 630.0K |
| 11:10 | 5.93 | 5.95 | 5.93 | 5.93 | 173.0K |
| 11:15 | 5.91 | 5.91 | 5.90 | 5.91 | 155.0K |
| 11:20 | 5.92 | 5.92 | 5.90 | 5.90 | 136.0K |
| 11:25 | 5.91 | 5.95 | 5.90 | 5.95 | 188.0K |
| 11:30 | 5.94 | 5.94 | 5.91 | 5.91 | 119.0K |
| 11:35 | 5.90 | 5.92 | 5.90 | 5.92 | 111.0K |
| 11:40 | 5.90 | 5.91 | 5.89 | 5.91 | 132.0K |
| 11:45 | 5.90 | 5.92 | 5.90 | 5.90 | 85.0K |
| 11:50 | 5.91 | 5.91 | 5.90 | 5.90 | 160.0K |
| 11:55 | 5.91 | 5.91 | 5.90 | 5.91 | 61.0K |
| 13:00 | 5.93 | 5.93 | 5.90 | 5.91 | 125.0K |
| 13:05 | 5.92 | 5.93 | 5.92 | 5.93 | 115.0K |
| 13:10 | 5.91 | 5.92 | 5.90 | 5.92 | 221.0K |
| 13:15 | 5.91 | 5.92 | 5.90 | 5.91 | 46.0K |
| 13:20 | 5.89 | 5.92 | 5.89 | 5.92 | 122.0K |
| 13:25 | 5.90 | 5.92 | 5.90 | 5.90 | 154.0K |
| 13:30 | 5.91 | 5.91 | 5.89 | 5.90 | 95.0K |
| 13:35 | 5.89 | 5.90 | 5.89 | 5.89 | 152.0K |
| 13:40 | 5.88 | 5.91 | 5.88 | 5.91 | 156.0K |
| 13:45 | 5.90 | 5.94 | 5.90 | 5.94 | 751.0K |
| 13:50 | 5.92 | 5.94 | 5.92 | 5.94 | 131.0K |
| 13:55 | 5.92 | 5.93 | 5.92 | 5.93 | 27.0K |
| 14:00 | 5.92 | 5.97 | 5.92 | 5.97 | 1,154.0K |
| 14:05 | 5.98 | 5.98 | 5.94 | 5.94 | 972.0K |
| 14:10 | 5.96 | 5.97 | 5.96 | 5.97 | 173.0K |
| 14:15 | 5.98 | 5.99 | 5.96 | 5.98 | 398.0K |
| 14:20 | 5.96 | 5.98 | 5.96 | 5.98 | 374.0K |
| 14:25 | 5.96 | 5.97 | 5.93 | 5.93 | 900.0K |
| 14:30 | 5.94 | 5.94 | 5.94 | 5.94 | 111.0K |
| 14:35 | 5.95 | 5.95 | 5.93 | 5.94 | 127.0K |
| 14:40 | 5.93 | 5.94 | 5.93 | 5.94 | 154.0K |
| 14:45 | 5.95 | 5.95 | 5.94 | 5.95 | 112.0K |
| 14:50 | 5.93 | 5.94 | 5.93 | 5.94 | 234.0K |
| 14:55 | 5.95 | 5.95 | 5.93 | 5.94 | 145.0K |
| 15:00 | 5.95 | 5.95 | 5.95 | 5.95 | 115.0K |
| 15:05 | 5.95 | 5.95 | 5.94 | 5.95 | 128.0K |
| 15:10 | 5.95 | 5.95 | 5.93 | 5.95 | 159.0K |
| 15:15 | 5.94 | 5.96 | 5.94 | 5.95 | 108.6K |
| 15:20 | 5.94 | 5.97 | 5.94 | 5.97 | 336.0K |
| 15:25 | 5.94 | 5.97 | 5.94 | 5.96 | 401.0K |
| 15:30 | 5.97 | 5.97 | 5.95 | 5.97 | 270.0K |
| 15:35 | 5.95 | 5.97 | 5.95 | 5.95 | 67.0K |
| 15:40 | 5.96 | 5.96 | 5.94 | 5.94 | 160.0K |
| 15:45 | 5.96 | 5.96 | 5.94 | 5.95 | 206.0K |
| 15:50 | 5.94 | 5.95 | 5.94 | 5.94 | 245.0K |
| 15:55 | 5.96 | 5.96 | 5.94 | 5.96 | 1,158.0K |