Cho Lon Investment and Import Export Corp (CLX)

CLX
🏛️ ベトナム →
16,100.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 16,300.00 16,300.00 16,300.00 16,300.00 20.0K
09:25 16,300.00 16,300.00 16,300.00 16,300.00 1.1K
09:45 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
10:00 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
10:05 16,300.00 16,300.00 16,300.00 16,300.00 4.0K
10:15 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
10:20 16,300.00 16,300.00 16,300.00 16,300.00 5.0K
10:30 16,300.00 16,300.00 16,300.00 16,300.00 3.0K
10:40 16,300.00 16,300.00 16,300.00 16,300.00 5.5K
10:50 16,300.00 16,300.00 16,300.00 16,300.00 20.6K
10:55 16,300.00 16,300.00 16,300.00 16,300.00 5.0K
11:00 16,300.00 16,300.00 16,300.00 16,300.00 2.4K
11:05 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
11:15 16,300.00 16,300.00 16,200.00 16,200.00 16.7K
11:25 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
13:20 16,300.00 16,300.00 16,300.00 16,300.00 3.0K
13:25 16,300.00 16,300.00 16,300.00 16,300.00 4.9K
13:35 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
13:40 16,300.00 16,300.00 16,300.00 16,300.00 9.0K
13:55 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
14:00 16,300.00 16,400.00 16,300.00 16,400.00 5.2K
14:05 16,400.00 16,400.00 16,400.00 16,400.00 0.4K
14:25 16,300.00 16,300.00 16,300.00 16,300.00 0.6K
14:30 16,200.00 16,300.00 16,200.00 16,300.00 10.3K
14:40 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
14:50 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
14:55 16,200.00 16,200.00 16,200.00 16,200.00 5.8K
15:00 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし