Cho Lon Investment and Import Export Corp (CLX)

CLX
🏛️ ベトナム →
16,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 16,200.00 16,200.00 16,200.00 16,200.00 0.2K
09:25 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
09:30 16,300.00 16,300.00 16,300.00 16,300.00 3.7K
09:35 16,300.00 16,300.00 16,300.00 16,300.00 1.6K
09:40 16,200.00 16,300.00 16,200.00 16,300.00 2.6K
09:45 16,300.00 16,300.00 16,300.00 16,300.00 1.1K
10:05 16,300.00 16,300.00 16,300.00 16,300.00 5.5K
10:15 16,400.00 16,400.00 16,400.00 16,400.00 1.1K
10:20 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
10:25 16,400.00 16,400.00 16,400.00 16,400.00 1.4K
10:30 16,300.00 16,400.00 16,300.00 16,400.00 1.7K
10:40 16,300.00 16,400.00 16,300.00 16,400.00 19.0K
10:45 16,400.00 16,400.00 16,400.00 16,400.00 2.4K
10:50 16,400.00 16,400.00 16,400.00 16,400.00 4.6K
11:00 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
11:05 16,400.00 16,400.00 16,400.00 16,400.00 2.0K
11:15 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
13:15 16,400.00 16,400.00 16,400.00 16,400.00 0.6K
13:20 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
13:45 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
13:55 16,200.00 16,200.00 16,200.00 16,200.00 60.0K
14:00 16,200.00 16,200.00 16,200.00 16,200.00 6.6K
14:10 16,400.00 16,400.00 16,300.00 16,300.00 2.0K
14:15 16,300.00 16,300.00 16,300.00 16,300.00 25.0K
14:20 16,300.00 16,300.00 16,300.00 16,300.00 5.0K
14:25 16,300.00 16,300.00 16,300.00 16,300.00 1.6K
14:50 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
14:55 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
15:00 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし