16,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5.0K |
| 09:15 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 09:30 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16.6K |
| 09:45 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 4.8K |
| 09:55 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.9K |
| 10:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 10:15 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.2K |
| 10:30 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.0K |
| 10:40 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.0K |
| 10:50 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 14.0K |
| 10:55 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.0K |
| 11:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.3K |
| 11:05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2.1K |
| 11:10 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 11:20 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 5.0K |
| 13:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.7K |
| 13:10 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 3.0K |
| 13:15 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 35.0K |
| 13:20 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1.0K |
| 13:40 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 3.0K |
| 13:55 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 5.0K |
| 14:00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 14:05 | 16,700.00 | 16,700.00 | 16,600.00 | 16,700.00 | 12.4K |
| 14:15 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.5K |
| 14:20 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 13.0K |
| 14:25 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 14:30 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.1K |
| 14:45 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 15:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |