Cho Lon Investment and Import Export Corp (CLX)

CLX
🏛️ ベトナム →
16,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,100.00 17,100.00 17,100.00 17,100.00 1.0K
09:05 17,100.00 17,100.00 17,100.00 17,100.00 0.5K
09:15 17,100.00 17,100.00 17,100.00 17,100.00 11.2K
09:20 17,000.00 17,100.00 17,000.00 17,000.00 39.2K
09:25 17,000.00 17,100.00 17,000.00 17,100.00 10.1K
09:30 17,000.00 17,000.00 17,000.00 17,000.00 11.0K
09:35 17,000.00 17,000.00 17,000.00 17,000.00 2.7K
09:40 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
09:50 17,000.00 17,000.00 16,900.00 16,900.00 5.1K
09:55 16,900.00 16,900.00 16,900.00 16,900.00 2.5K
10:05 16,900.00 16,900.00 16,900.00 16,900.00 4.6K
10:10 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
10:15 16,900.00 16,900.00 16,900.00 16,900.00 17.2K
10:20 16,900.00 16,900.00 16,900.00 16,900.00 5.2K
10:35 16,900.00 16,900.00 16,900.00 16,900.00 3.0K
10:40 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
10:45 16,900.00 16,900.00 16,900.00 16,900.00 2.0K
10:50 17,000.00 17,000.00 16,900.00 16,900.00 10.0K
10:55 16,800.00 16,800.00 16,800.00 16,800.00 0.3K
11:00 16,800.00 16,800.00 16,800.00 16,800.00 2.2K
11:05 16,800.00 16,800.00 16,800.00 16,800.00 1.5K
11:10 16,900.00 16,900.00 16,800.00 16,900.00 36.5K
11:15 16,900.00 16,900.00 16,900.00 16,900.00 2.0K
11:20 16,800.00 16,800.00 16,800.00 16,800.00 0.3K
11:25 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
13:00 16,800.00 16,900.00 16,800.00 16,800.00 15.1K
13:05 16,800.00 16,900.00 16,800.00 16,900.00 4.1K
13:10 16,800.00 16,900.00 16,800.00 16,900.00 14.6K
13:15 16,900.00 16,900.00 16,900.00 16,900.00 3.8K
13:20 16,800.00 16,800.00 16,800.00 16,800.00 1.0K
13:25 16,800.00 16,800.00 16,800.00 16,800.00 2.0K
13:30 16,800.00 16,900.00 16,800.00 16,800.00 14.2K
13:35 16,800.00 16,800.00 16,800.00 16,800.00 5.0K
13:40 16,800.00 16,800.00 16,800.00 16,800.00 6.5K
13:45 16,800.00 16,900.00 16,800.00 16,900.00 3.2K
13:50 16,800.00 16,800.00 16,800.00 16,800.00 5.1K
13:55 16,800.00 16,800.00 16,700.00 16,700.00 10.6K
14:00 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
14:05 16,800.00 16,800.00 16,800.00 16,800.00 1.5K
14:10 16,800.00 16,800.00 16,800.00 16,800.00 4.8K
14:15 16,800.00 16,800.00 16,800.00 16,800.00 5.4K
14:20 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
14:25 16,800.00 16,900.00 16,800.00 16,900.00 13.2K
14:30 16,900.00 16,900.00 16,900.00 16,900.00 10.2K
14:35 16,900.00 16,900.00 16,900.00 16,900.00 1.8K
14:40 16,800.00 16,800.00 16,800.00 16,800.00 36.0K
14:45 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
14:50 16,900.00 16,900.00 16,900.00 16,900.00 0.3K
14:55 16,800.00 17,000.00 16,800.00 17,000.00 12.1K
15:00 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし