Cho Lon Investment and Import Export Corp (CLX)

CLX
🏛️ ベトナム →
16,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 17,300.00 17,300.00 17,300.00 17,300.00 3.0K
09:15 17,300.00 17,500.00 17,300.00 17,500.00 0.6K
09:20 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
09:25 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
09:30 17,400.00 17,400.00 17,300.00 17,300.00 6.3K
09:35 17,200.00 17,200.00 17,200.00 17,200.00 3.0K
09:40 17,200.00 17,200.00 17,100.00 17,100.00 5.5K
09:45 17,200.00 17,200.00 17,200.00 17,200.00 4.7K
09:50 17,200.00 17,200.00 17,100.00 17,100.00 1.6K
09:55 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
10:00 17,100.00 17,100.00 17,000.00 17,000.00 11.0K
10:05 17,000.00 17,000.00 17,000.00 17,000.00 0.5K
10:10 17,000.00 17,100.00 17,000.00 17,100.00 0.4K
10:15 17,000.00 17,000.00 17,000.00 17,000.00 6.6K
10:20 17,000.00 17,100.00 17,000.00 17,000.00 0.9K
10:25 17,000.00 17,000.00 17,000.00 17,000.00 5.2K
10:35 17,100.00 17,100.00 17,100.00 17,100.00 0.9K
10:40 17,100.00 17,100.00 17,100.00 17,100.00 3.3K
10:45 17,100.00 17,100.00 17,100.00 17,100.00 7.9K
10:55 17,000.00 17,000.00 17,000.00 17,000.00 11.4K
11:00 17,000.00 17,000.00 17,000.00 17,000.00 0.3K
11:05 16,900.00 16,900.00 16,900.00 16,900.00 0.3K
11:10 16,900.00 16,900.00 16,900.00 16,900.00 1.0K
11:20 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
11:25 16,900.00 16,900.00 16,900.00 16,900.00 8.0K
13:00 16,900.00 16,900.00 16,900.00 16,900.00 5.4K
13:05 16,800.00 16,900.00 16,800.00 16,900.00 16.2K
13:10 16,900.00 16,900.00 16,800.00 16,800.00 4.1K
13:15 16,800.00 16,800.00 16,800.00 16,800.00 36.4K
13:20 16,900.00 16,900.00 16,900.00 16,900.00 7.4K
13:25 16,900.00 17,000.00 16,900.00 17,000.00 0.0K
13:30 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
13:35 17,000.00 17,000.00 17,000.00 17,000.00 9.1K
13:40 17,000.00 17,000.00 17,000.00 17,000.00 1.1K
13:45 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
13:50 17,000.00 17,000.00 17,000.00 17,000.00 2.5K
13:55 16,900.00 16,900.00 16,900.00 16,900.00 4.8K
14:05 17,000.00 17,000.00 17,000.00 17,000.00 2.6K
14:10 17,000.00 17,000.00 16,900.00 16,900.00 0.9K
14:15 16,900.00 16,900.00 16,900.00 16,900.00 11.0K
14:20 16,900.00 16,900.00 16,900.00 16,900.00 9.0K
14:25 17,000.00 17,000.00 17,000.00 17,000.00 3.3K
14:35 16,900.00 16,900.00 16,900.00 16,900.00 10.0K
14:50 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
15:00 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし