Cho Lon Investment and Import Export Corp (CLX)

CLX
🏛️ ベトナム →
16,200.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 16,500.00 16,600.00 16,500.00 16,600.00 0.6K
09:25 16,600.00 16,600.00 16,600.00 16,600.00 2.4K
09:30 16,500.00 16,500.00 16,500.00 16,500.00 2.8K
09:40 16,500.00 16,700.00 16,500.00 16,700.00 1.1K
09:45 16,700.00 16,700.00 16,700.00 16,700.00 5.4K
09:50 16,700.00 17,000.00 16,700.00 17,000.00 55.4K
09:55 16,900.00 17,200.00 16,900.00 17,100.00 75.1K
10:00 17,000.00 17,000.00 16,800.00 17,000.00 12.8K
10:10 17,000.00 17,100.00 17,000.00 17,100.00 22.5K
10:20 16,900.00 16,900.00 16,900.00 16,900.00 6.1K
10:25 17,000.00 17,000.00 16,900.00 17,000.00 5.4K
10:30 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
10:45 17,000.00 17,000.00 17,000.00 17,000.00 21.0K
10:50 16,900.00 17,000.00 16,900.00 17,000.00 14.0K
11:10 16,900.00 16,900.00 16,900.00 16,900.00 15.7K
11:20 16,900.00 17,000.00 16,900.00 16,900.00 26.0K
11:25 16,900.00 16,900.00 16,900.00 16,900.00 15.5K
13:00 16,900.00 16,900.00 16,900.00 16,900.00 8.9K
13:05 16,900.00 16,900.00 16,900.00 16,900.00 1.9K
13:10 16,900.00 16,900.00 16,900.00 16,900.00 3.7K
13:15 16,900.00 17,000.00 16,900.00 16,900.00 19.3K
13:20 16,900.00 16,900.00 16,900.00 16,900.00 6.0K
13:25 16,900.00 16,900.00 16,900.00 16,900.00 1.1K
13:35 16,900.00 16,900.00 16,900.00 16,900.00 1.2K
13:45 16,900.00 16,900.00 16,900.00 16,900.00 21.1K
13:50 16,900.00 17,000.00 16,900.00 17,000.00 16.2K
13:55 17,000.00 17,000.00 16,900.00 16,900.00 6.8K
14:00 16,900.00 17,000.00 16,900.00 16,900.00 7.9K
14:05 16,900.00 16,900.00 16,900.00 16,900.00 0.5K
14:10 16,900.00 16,900.00 16,900.00 16,900.00 30.0K
14:20 16,900.00 16,900.00 16,900.00 16,900.00 3.0K
14:25 17,000.00 17,000.00 16,900.00 16,900.00 94.7K
14:45 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
14:50 16,900.00 16,900.00 16,900.00 16,900.00 63.2K
14:55 16,900.00 16,900.00 16,900.00 16,900.00 5.7K
15:00 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし