16,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 09:05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.5K |
| 09:10 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.9K |
| 09:20 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 7.0K |
| 09:25 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 2.1K |
| 09:30 | 16,500.00 | 16,600.00 | 16,500.00 | 16,600.00 | 11.1K |
| 09:35 | 16,600.00 | 16,600.00 | 16,500.00 | 16,600.00 | 6.0K |
| 09:40 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 09:45 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 2.0K |
| 09:50 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 2.2K |
| 09:55 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 10:05 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 5.0K |
| 10:10 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.5K |
| 10:15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 7.6K |
| 10:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 5.0K |
| 10:30 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 10:35 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 10:40 | 16,600.00 | 16,700.00 | 16,600.00 | 16,700.00 | 3.5K |
| 10:45 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.9K |
| 11:20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.9K |
| 13:00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 15.2K |
| 13:05 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 3.0K |
| 13:15 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1.1K |
| 13:20 | 16,500.00 | 16,500.00 | 16,400.00 | 16,500.00 | 8.6K |
| 13:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 8.5K |
| 13:30 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 1.7K |
| 13:35 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 6.0K |
| 13:40 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.4K |
| 13:45 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.2K |
| 13:50 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 16.5K |
| 13:55 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 8.1K |
| 14:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 4.9K |
| 14:20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 5.0K |
| 14:25 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 4.3K |
| 14:30 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.3K |
| 14:35 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.1K |
| 14:40 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.4K |
| 14:45 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.6K |
| 14:50 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 1.1K |
| 14:55 | 16,400.00 | 16,600.00 | 16,400.00 | 16,600.00 | 13.0K |
| 15:00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |