Cho Lon Investment and Import Export Corp (CLX)

CLX
🏛️ ベトナム →
16,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 16,400.00 16,500.00 16,400.00 16,500.00 5.1K
09:10 16,500.00 16,500.00 16,500.00 16,500.00 3.0K
09:15 16,500.00 16,600.00 16,500.00 16,600.00 27.0K
09:20 16,600.00 16,700.00 16,600.00 16,600.00 14.6K
09:25 16,600.00 16,600.00 16,600.00 16,600.00 4.9K
09:30 16,700.00 16,700.00 16,700.00 16,700.00 2.8K
09:35 16,700.00 16,800.00 16,600.00 16,700.00 17.8K
09:40 16,700.00 16,700.00 16,600.00 16,700.00 3.6K
09:45 16,700.00 16,700.00 16,600.00 16,600.00 7.0K
09:50 16,600.00 16,600.00 16,600.00 16,600.00 4.1K
09:55 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
10:00 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
10:05 16,500.00 16,500.00 16,500.00 16,500.00 32.8K
10:20 16,500.00 16,500.00 16,500.00 16,500.00 20.0K
10:30 16,500.00 16,500.00 16,500.00 16,500.00 0.7K
10:35 16,500.00 16,500.00 16,500.00 16,500.00 0.4K
10:40 16,500.00 16,500.00 16,500.00 16,500.00 6.5K
10:45 16,500.00 16,500.00 16,500.00 16,500.00 1.5K
10:55 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
11:00 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
11:05 16,500.00 16,500.00 16,500.00 16,500.00 11.6K
11:15 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
11:20 16,400.00 16,400.00 16,400.00 16,400.00 3.1K
11:25 16,500.00 16,500.00 16,500.00 16,500.00 5.0K
13:00 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
13:05 16,500.00 16,500.00 16,500.00 16,500.00 2.0K
13:15 16,500.00 16,500.00 16,500.00 16,500.00 3.4K
13:20 16,500.00 16,500.00 16,500.00 16,500.00 20.5K
13:25 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
13:30 16,500.00 16,500.00 16,500.00 16,500.00 0.7K
13:35 16,500.00 16,500.00 16,500.00 16,500.00 8.6K
13:50 16,500.00 16,500.00 16,500.00 16,500.00 4.6K
14:10 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
14:15 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
14:30 16,400.00 16,400.00 16,400.00 16,400.00 6.5K
14:55 16,400.00 16,500.00 16,400.00 16,500.00 1.3K
15:00 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし