Cho Lon Investment and Import Export Corp (CLX)

CLX
🏛️ ベトナム →
16,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
09:25 16,300.00 16,300.00 16,300.00 16,300.00 1.5K
09:30 16,200.00 16,200.00 16,200.00 16,200.00 0.7K
09:40 16,300.00 16,300.00 16,300.00 16,300.00 4.0K
09:50 16,300.00 16,300.00 16,300.00 16,300.00 5.0K
10:00 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
10:05 16,300.00 16,300.00 16,300.00 16,300.00 0.6K
10:10 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
10:25 16,300.00 16,300.00 16,300.00 16,300.00 9.6K
10:30 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
10:45 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
10:50 16,300.00 16,300.00 16,300.00 16,300.00 1.7K
13:00 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
13:05 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
13:15 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
13:20 16,300.00 16,300.00 16,300.00 16,300.00 5.2K
13:25 16,300.00 16,300.00 16,300.00 16,300.00 0.7K
13:30 16,300.00 16,300.00 16,300.00 16,300.00 0.8K
13:35 16,300.00 16,300.00 16,300.00 16,300.00 6.0K
13:40 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
13:45 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
13:50 16,300.00 16,300.00 16,300.00 16,300.00 2.0K
14:05 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
14:20 16,300.00 16,300.00 16,300.00 16,300.00 3.4K
14:25 16,300.00 16,300.00 16,300.00 16,300.00 10.0K
14:35 16,300.00 16,300.00 16,300.00 16,300.00 1.5K
14:40 16,300.00 16,300.00 16,300.00 16,300.00 1.5K
14:45 16,300.00 16,300.00 16,300.00 16,300.00 3.0K
15:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし