16,100.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,100.00 | 17,100.00 | 16,900.00 | 17,000.00 | 17.0K |
| 09:05 | 16,900.00 | 17,100.00 | 16,900.00 | 17,100.00 | 3.2K |
| 09:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 10.5K |
| 09:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 5.0K |
| 09:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 6.1K |
| 09:30 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.2K |
| 09:35 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 20.7K |
| 09:45 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 27.0K |
| 09:50 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 6.7K |
| 09:55 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 14.7K |
| 10:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 10:05 | 16,900.00 | 16,900.00 | 16,800.00 | 16,900.00 | 15.3K |
| 10:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.0K |
| 10:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 12.0K |
| 10:25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 7.4K |
| 10:30 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 10.8K |
| 10:35 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 6.5K |
| 10:40 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.0K |
| 10:45 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 55.1K |
| 10:50 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.3K |
| 10:55 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 2.0K |
| 11:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 11:05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 4.1K |
| 11:10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 11:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 11:20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.7K |
| 13:05 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 1.0K |
| 13:10 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.1K |
| 13:15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1.0K |
| 13:20 | 16,600.00 | 16,700.00 | 16,600.00 | 16,700.00 | 39.7K |
| 13:25 | 16,800.00 | 16,800.00 | 16,700.00 | 16,800.00 | 3.1K |
| 13:30 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.6K |
| 13:35 | 16,800.00 | 16,900.00 | 16,800.00 | 16,800.00 | 10.8K |
| 13:40 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 8.0K |
| 13:45 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 2.7K |
| 13:50 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 20.5K |
| 13:55 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.6K |
| 14:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.5K |
| 14:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 1.4K |
| 14:15 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.0K |
| 14:20 | 16,700.00 | 16,700.00 | 16,600.00 | 16,600.00 | 46.8K |
| 14:30 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 5.0K |
| 14:45 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 15:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |