Cho Lon Investment and Import Export Corp (CLX)

CLX
🏛️ ベトナム →
16,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
09:10 16,200.00 16,400.00 16,200.00 16,400.00 19.2K
09:15 16,400.00 16,400.00 16,300.00 16,300.00 5.0K
09:20 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
09:25 16,300.00 16,300.00 16,300.00 16,300.00 0.8K
09:30 16,300.00 16,300.00 16,300.00 16,300.00 6.9K
09:35 16,300.00 16,300.00 16,300.00 16,300.00 3.0K
09:40 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
09:45 16,400.00 16,400.00 16,300.00 16,300.00 0.2K
09:50 16,300.00 16,300.00 16,300.00 16,300.00 10.0K
09:55 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
10:00 16,400.00 16,400.00 16,400.00 16,400.00 1.5K
10:05 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
10:10 16,300.00 16,300.00 16,300.00 16,300.00 3.0K
10:15 16,300.00 16,300.00 16,300.00 16,300.00 8.8K
10:20 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
10:30 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
10:35 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
10:40 16,300.00 16,300.00 16,300.00 16,300.00 16.6K
10:50 16,300.00 16,300.00 16,300.00 16,300.00 1.9K
10:55 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
11:00 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
11:10 16,400.00 16,500.00 16,400.00 16,500.00 20.2K
11:15 16,400.00 16,700.00 16,400.00 16,600.00 41.7K
11:20 16,700.00 16,700.00 16,600.00 16,600.00 2.1K
11:25 16,600.00 16,600.00 16,500.00 16,500.00 10.9K
13:00 16,500.00 16,500.00 16,500.00 16,500.00 10.5K
13:05 16,600.00 16,600.00 16,600.00 16,600.00 8.8K
13:10 16,600.00 16,600.00 16,600.00 16,600.00 0.3K
13:15 16,700.00 16,700.00 16,700.00 16,700.00 5.0K
13:20 16,700.00 16,700.00 16,700.00 16,700.00 0.2K
13:25 16,700.00 16,700.00 16,600.00 16,600.00 0.9K
13:30 16,700.00 16,800.00 16,700.00 16,800.00 24.9K
13:35 16,800.00 16,800.00 16,800.00 16,800.00 0.7K
13:40 16,700.00 16,700.00 16,700.00 16,700.00 13.0K
13:45 16,700.00 16,700.00 16,600.00 16,600.00 9.4K
13:50 16,600.00 16,600.00 16,600.00 16,600.00 2.5K
13:55 16,600.00 16,600.00 16,600.00 16,600.00 0.7K
14:00 16,600.00 16,600.00 16,600.00 16,600.00 1.5K
14:05 16,600.00 16,600.00 16,600.00 16,600.00 3.2K
14:15 16,700.00 16,900.00 16,700.00 16,900.00 42.3K
14:20 16,900.00 17,000.00 16,800.00 17,000.00 29.8K
14:25 17,000.00 17,000.00 16,900.00 16,900.00 12.0K
14:30 16,900.00 17,000.00 16,900.00 17,000.00 23.3K
14:35 16,900.00 16,900.00 16,900.00 16,900.00 4.1K
14:40 17,000.00 17,000.00 16,900.00 16,900.00 16.2K
14:45 16,900.00 16,900.00 16,900.00 16,900.00 1.9K
14:50 16,900.00 16,900.00 16,900.00 16,900.00 2.0K
14:55 16,900.00 16,900.00 16,800.00 16,800.00 0.4K
15:00 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし