Cho Lon Investment and Import Export Corp (CLX)

CLX
🏛️ ベトナム →
16,100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:10 16,300.00 16,300.00 16,300.00 16,300.00 7.1K
09:15 16,300.00 16,300.00 16,300.00 16,300.00 3.0K
09:20 16,400.00 16,400.00 16,400.00 16,400.00 0.4K
09:25 16,400.00 16,400.00 16,400.00 16,400.00 8.4K
09:30 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
09:45 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
09:55 16,300.00 16,300.00 16,300.00 16,300.00 2.9K
10:00 16,300.00 16,300.00 16,300.00 16,300.00 2.4K
10:10 16,300.00 16,300.00 16,300.00 16,300.00 1.2K
10:15 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
11:00 16,300.00 16,300.00 16,300.00 16,300.00 2.5K
11:05 16,400.00 16,400.00 16,300.00 16,300.00 2.5K
11:10 16,300.00 16,300.00 16,300.00 16,300.00 14.2K
11:15 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
11:25 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
13:00 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
13:10 16,300.00 16,300.00 16,300.00 16,300.00 3.2K
13:15 16,300.00 16,300.00 16,300.00 16,300.00 5.5K
13:20 16,400.00 16,400.00 16,400.00 16,400.00 10.0K
13:30 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
13:35 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
13:40 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
13:50 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
14:25 16,300.00 16,300.00 16,300.00 16,300.00 22.8K
14:30 16,200.00 16,200.00 16,200.00 16,200.00 0.5K
14:35 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
14:40 16,300.00 16,300.00 16,300.00 16,300.00 11.0K
14:45 16,300.00 16,300.00 16,300.00 16,300.00 1.9K
15:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし