Cho Lon Investment and Import Export Corp (CLX)

CLX
🏛️ ベトナム →
16,200.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
09:20 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
09:25 16,300.00 16,300.00 16,300.00 16,300.00 6.8K
09:35 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
09:40 16,300.00 16,300.00 16,300.00 16,300.00 0.6K
09:50 16,300.00 16,300.00 16,300.00 16,300.00 1.5K
09:55 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
10:00 16,400.00 16,400.00 16,300.00 16,300.00 4.0K
10:10 16,300.00 16,300.00 16,300.00 16,300.00 0.4K
10:25 16,300.00 16,300.00 16,300.00 16,300.00 0.4K
10:35 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
10:40 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
13:05 16,300.00 16,300.00 16,300.00 16,300.00 1.8K
13:10 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
13:20 16,300.00 16,300.00 16,300.00 16,300.00 0.3K
13:25 16,300.00 16,300.00 16,300.00 16,300.00 0.6K
13:30 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
13:35 16,300.00 16,300.00 16,300.00 16,300.00 2.3K
13:40 16,200.00 16,300.00 16,200.00 16,300.00 0.7K
13:50 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
13:55 16,200.00 16,300.00 16,200.00 16,300.00 10.6K
14:05 16,300.00 16,300.00 16,300.00 16,300.00 8.1K
14:10 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
14:15 16,200.00 16,200.00 16,200.00 16,200.00 2.8K
14:20 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
14:25 16,200.00 16,200.00 16,200.00 16,200.00 3.2K
14:30 16,200.00 16,200.00 16,200.00 16,200.00 7.0K
14:55 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
15:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし