16,100.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.2K |
| 09:20 | 15,400.00 | 15,600.00 | 15,400.00 | 15,600.00 | 4.1K |
| 09:25 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 5.0K |
| 09:30 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 3.0K |
| 09:45 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 5.8K |
| 09:50 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.0K |
| 09:55 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 10:00 | 15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 4.4K |
| 10:05 | 15,400.00 | 15,400.00 | 15,300.00 | 15,400.00 | 6.8K |
| 10:10 | 15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 3.6K |
| 10:15 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 5.1K |
| 10:20 | 15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 0.6K |
| 10:30 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 2.0K |
| 10:40 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.5K |
| 10:45 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.3K |
| 10:55 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 11:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.7K |
| 11:05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.5K |
| 11:10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 11.0K |
| 11:25 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.1K |
| 13:00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 5.3K |
| 13:10 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.3K |
| 13:15 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1.0K |
| 13:20 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 1.0K |
| 13:25 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.5K |
| 13:35 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 13:40 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 2.5K |
| 13:45 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.3K |
| 13:55 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1.0K |
| 14:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 2.4K |
| 14:05 | 15,500.00 | 15,500.00 | 15,400.00 | 15,400.00 | 12.3K |
| 14:15 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 1.7K |
| 14:20 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 5.1K |
| 14:25 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.9K |
| 14:30 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 2.0K |
| 14:35 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.5K |
| 14:45 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 4.0K |