Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,922.54
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,853.07 3,853.07 3,853.07 3,853.07 0.0K
09:30 3,855.43 3,857.24 3,832.94 3,834.98 2,144,322.8K
09:35 3,835.41 3,861.05 3,835.41 3,857.94 1,163,296.1K
09:40 3,859.38 3,859.85 3,850.28 3,854.53 911,429.8K
09:45 3,854.50 3,854.50 3,835.80 3,835.99 756,771.0K
09:50 3,836.91 3,839.11 3,833.40 3,836.48 687,400.9K
09:55 3,836.58 3,837.91 3,827.05 3,827.05 723,632.5K
10:00 3,825.80 3,833.90 3,819.96 3,833.71 671,521.5K
10:05 3,834.64 3,848.01 3,834.64 3,847.95 472,805.6K
10:10 3,847.60 3,847.60 3,842.29 3,847.38 442,922.9K
10:15 3,847.05 3,851.74 3,843.62 3,845.91 424,561.5K
10:20 3,845.68 3,851.93 3,845.68 3,850.46 357,333.3K
10:25 3,850.63 3,856.06 3,850.41 3,853.67 337,860.8K
10:30 3,853.60 3,858.49 3,850.35 3,850.35 339,267.2K
10:35 3,850.22 3,858.84 3,850.04 3,857.96 272,581.8K
10:40 3,858.40 3,858.79 3,848.51 3,852.70 306,567.5K
10:45 3,852.64 3,854.97 3,848.70 3,852.46 285,853.3K
10:50 3,852.73 3,859.04 3,851.46 3,857.54 257,954.0K
10:55 3,856.91 3,860.60 3,853.48 3,855.47 254,457.9K
11:00 3,855.69 3,859.04 3,851.85 3,853.29 255,269.7K
11:05 3,853.14 3,853.42 3,841.88 3,842.11 301,248.9K
11:10 3,841.92 3,845.89 3,838.48 3,838.52 262,989.5K
11:15 3,838.43 3,844.79 3,837.13 3,838.51 250,814.1K
11:20 3,838.38 3,852.65 3,838.38 3,852.14 216,793.8K
11:25 3,852.15 3,856.71 3,849.78 3,854.92 188,439.6K
11:30 3,854.97 3,854.97 3,854.96 3,854.96 797.7K
11:35 3,854.96 3,854.96 3,854.96 3,854.96 0.0K
11:40 3,854.96 3,854.96 3,854.96 3,854.96 0.0K
11:45 3,854.96 3,854.96 3,854.96 3,854.96 0.0K
11:50 3,854.96 3,854.96 3,854.96 3,854.96 0.0K
11:55 3,854.96 3,854.96 3,854.96 3,854.96 0.0K
12:00 3,854.96 3,854.96 3,854.96 3,854.96 0.0K
12:05 3,854.96 3,854.96 3,854.96 3,854.96 0.0K
12:10 3,854.96 3,854.96 3,854.96 3,854.96 0.0K
12:15 3,854.96 3,854.96 3,854.96 3,854.96 0.0K
12:20 3,854.96 3,854.96 3,854.96 3,854.96 0.0K
12:25 3,854.96 3,854.96 3,854.96 3,854.96 0.0K
12:30 3,854.96 3,854.96 3,854.96 3,854.96 0.0K
12:35 3,854.96 3,854.96 3,854.96 3,854.96 0.0K
12:40 3,854.96 3,854.96 3,854.96 3,854.96 0.0K
12:45 3,854.96 3,854.96 3,854.96 3,854.96 0.0K
12:50 3,854.96 3,854.96 3,854.96 3,854.96 0.0K
12:55 3,854.96 3,854.96 3,854.96 3,854.96 0.0K
13:00 3,855.82 3,855.82 3,851.70 3,855.20 373,157.3K
13:05 3,854.79 3,866.07 3,852.44 3,864.02 298,228.0K
13:10 3,862.46 3,862.46 3,855.13 3,856.80 281,348.9K
13:15 3,857.02 3,859.51 3,854.66 3,854.80 285,326.5K
13:20 3,854.44 3,865.14 3,853.32 3,863.78 285,613.9K
13:25 3,863.53 3,863.53 3,858.99 3,860.73 242,379.6K
13:30 3,861.05 3,862.76 3,856.32 3,858.06 285,123.6K
13:35 3,858.23 3,863.48 3,858.23 3,863.48 258,770.5K
13:40 3,863.26 3,864.31 3,850.65 3,851.13 324,832.3K
13:45 3,850.92 3,856.63 3,849.86 3,855.94 279,647.9K
13:50 3,856.24 3,858.09 3,850.86 3,853.07 264,518.8K
13:55 3,852.80 3,852.80 3,846.02 3,849.45 246,005.0K
14:00 3,849.17 3,850.05 3,843.08 3,843.08 288,796.0K
14:05 3,843.17 3,849.62 3,836.96 3,849.62 355,421.8K
14:10 3,849.86 3,852.98 3,847.18 3,852.98 252,545.7K
14:15 3,852.98 3,853.18 3,849.05 3,853.18 224,148.9K
14:20 3,853.40 3,861.02 3,853.40 3,856.85 255,859.2K
14:25 3,856.93 3,859.30 3,856.30 3,858.89 239,510.8K
14:30 3,858.80 3,869.53 3,858.80 3,869.34 346,109.3K
14:35 3,869.53 3,871.12 3,863.81 3,864.79 350,575.2K
14:40 3,864.62 3,868.56 3,864.62 3,867.93 327,063.2K
14:45 3,867.70 3,870.46 3,866.59 3,870.46 406,453.1K
14:50 3,870.28 3,873.25 3,868.64 3,873.25 588,485.3K
14:55 3,873.36 3,875.39 3,873.36 3,875.39 334,137.7K
15:00 3,877.25 3,877.25 3,877.25 3,877.25 247,977.0K
15:05 3,877.25 3,877.25 3,877.25 3,877.25 0.0K
15:10 3,877.25 3,877.25 3,877.25 3,877.25 0.0K
15:15 3,877.25 3,877.25 3,877.25 3,877.25 0.0K
15:20 3,877.25 3,877.25 3,877.25 3,877.25 0.0K
15:25 3,877.25 3,877.25 3,877.25 3,877.25 0.0K
15:30 3,877.25 3,877.25 3,877.25 3,877.25 0.0K
15:35 3,877.25 3,877.25 3,877.25 3,877.25 0.0K
15:40 3,877.25 3,877.25 3,877.25 3,877.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし