Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,850.85
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,871.20 3,871.20 3,871.20 3,871.20 0.0K
09:30 3,870.36 3,870.36 3,860.96 3,866.94 2,323,267.9K
09:35 3,866.55 3,880.89 3,866.14 3,876.41 1,299,136.3K
09:40 3,875.99 3,887.78 3,875.59 3,886.78 1,052,555.3K
09:45 3,886.93 3,887.70 3,881.48 3,887.44 931,613.7K
09:50 3,888.09 3,898.30 3,888.09 3,897.66 882,702.7K
09:55 3,897.80 3,898.61 3,891.56 3,891.56 745,959.2K
10:00 3,890.64 3,896.43 3,889.31 3,894.13 698,224.4K
10:05 3,893.97 3,895.07 3,879.63 3,879.63 698,127.5K
10:10 3,879.12 3,886.16 3,875.25 3,885.63 589,832.1K
10:15 3,885.77 3,894.09 3,885.77 3,891.53 560,467.4K
10:20 3,891.66 3,891.66 3,873.22 3,877.96 569,653.9K
10:25 3,877.85 3,877.85 3,858.42 3,861.94 604,148.4K
10:30 3,861.08 3,871.96 3,859.87 3,869.00 453,320.4K
10:35 3,868.26 3,890.00 3,866.48 3,889.89 412,483.4K
10:40 3,889.72 3,890.45 3,881.93 3,887.09 459,467.7K
10:45 3,887.13 3,904.04 3,885.93 3,903.94 427,129.4K
10:50 3,903.35 3,906.37 3,893.62 3,906.01 384,177.5K
10:55 3,906.20 3,916.92 3,905.60 3,916.92 333,091.5K
11:00 3,917.35 3,925.28 3,910.43 3,925.28 380,073.5K
11:05 3,925.28 3,926.55 3,915.74 3,917.04 366,530.2K
11:10 3,917.33 3,921.04 3,910.12 3,916.38 301,757.6K
11:15 3,915.92 3,923.35 3,913.49 3,921.90 265,196.5K
11:20 3,921.91 3,928.17 3,921.14 3,924.34 370,974.7K
11:25 3,924.17 3,926.43 3,917.77 3,926.43 368,677.5K
11:30 3,926.42 3,926.42 3,926.42 3,926.42 1,771.7K
11:35 3,926.42 3,926.42 3,926.42 3,926.42 0.0K
11:40 3,926.42 3,926.42 3,926.42 3,926.42 0.0K
11:45 3,926.42 3,926.42 3,926.42 3,926.42 0.0K
11:50 3,926.42 3,926.42 3,926.42 3,926.42 0.0K
11:55 3,926.42 3,926.42 3,926.42 3,926.42 0.0K
12:00 3,926.42 3,926.42 3,926.42 3,926.42 0.0K
12:05 3,926.42 3,926.42 3,926.42 3,926.42 0.0K
12:10 3,926.42 3,926.42 3,926.42 3,926.42 0.0K
12:15 3,926.42 3,926.42 3,926.42 3,926.42 0.0K
12:20 3,926.42 3,926.42 3,926.42 3,926.42 0.0K
12:25 3,926.42 3,926.42 3,926.42 3,926.42 0.0K
12:30 3,926.42 3,926.42 3,926.42 3,926.42 0.0K
12:35 3,926.42 3,926.42 3,926.42 3,926.42 0.0K
12:40 3,926.42 3,926.42 3,926.42 3,926.42 0.0K
12:45 3,926.42 3,926.42 3,926.42 3,926.42 0.0K
12:50 3,926.42 3,926.42 3,926.42 3,926.42 0.0K
12:55 3,926.42 3,926.42 3,926.42 3,926.42 0.0K
13:00 3,927.93 3,929.95 3,918.54 3,924.23 522,572.3K
13:05 3,923.80 3,925.69 3,915.03 3,916.72 363,039.9K
13:10 3,916.86 3,921.37 3,915.80 3,919.77 291,848.4K
13:15 3,919.59 3,925.38 3,918.19 3,925.19 384,736.6K
13:20 3,925.03 3,929.45 3,921.85 3,921.85 321,822.2K
13:25 3,921.98 3,924.24 3,909.49 3,911.02 391,876.4K
13:30 3,911.30 3,918.14 3,909.17 3,918.14 371,590.7K
13:35 3,918.45 3,919.53 3,915.53 3,919.53 259,232.4K
13:40 3,919.30 3,922.55 3,918.86 3,918.99 241,449.5K
13:45 3,918.89 3,925.42 3,918.84 3,922.98 255,824.4K
13:50 3,923.04 3,926.89 3,919.47 3,926.57 283,008.6K
13:55 3,926.56 3,933.18 3,926.56 3,932.77 285,023.8K
14:00 3,932.70 3,932.97 3,927.74 3,930.57 295,221.6K
14:05 3,930.43 3,931.38 3,924.57 3,927.03 296,293.0K
14:10 3,927.05 3,929.27 3,926.53 3,926.53 277,098.1K
14:15 3,926.37 3,929.73 3,925.26 3,925.62 327,303.5K
14:20 3,925.60 3,931.53 3,924.84 3,931.53 326,267.2K
14:25 3,932.17 3,933.88 3,923.19 3,924.79 421,678.8K
14:30 3,924.95 3,927.59 3,922.01 3,922.85 372,878.1K
14:35 3,922.71 3,923.08 3,917.12 3,917.12 411,258.3K
14:40 3,916.92 3,922.36 3,916.28 3,922.12 415,997.5K
14:45 3,921.91 3,922.32 3,921.35 3,922.32 473,889.6K
14:50 3,922.29 3,924.18 3,922.14 3,924.18 689,798.5K
14:55 3,924.13 3,925.65 3,923.84 3,925.60 379,352.0K
15:00 3,927.24 3,927.24 3,927.24 3,927.24 281,369.3K
15:05 3,927.24 3,927.24 3,927.24 3,927.24 0.0K
15:10 3,927.24 3,927.24 3,927.24 3,927.24 0.0K
15:15 3,927.24 3,927.24 3,927.24 3,927.24 0.0K
15:20 3,927.24 3,927.24 3,927.24 3,927.24 0.0K
15:25 3,927.24 3,927.24 3,927.24 3,927.24 0.0K
15:30 3,927.24 3,927.24 3,927.24 3,927.24 0.0K
15:35 3,927.24 3,927.24 3,927.24 3,927.24 0.0K
15:40 3,927.24 3,927.24 3,927.24 3,927.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし