Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,922.54
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,833.89 3,833.89 3,833.89 3,833.89 0.0K
09:30 3,839.75 3,845.64 3,830.38 3,845.47 2,156,477.8K
09:35 3,845.87 3,850.82 3,837.33 3,844.37 1,245,621.3K
09:40 3,844.73 3,844.73 3,827.72 3,832.76 1,063,676.5K
09:45 3,831.95 3,849.90 3,831.95 3,849.90 949,899.3K
09:50 3,850.75 3,852.60 3,840.87 3,849.97 810,628.4K
09:55 3,850.78 3,850.78 3,843.00 3,847.09 756,833.9K
10:00 3,847.62 3,851.95 3,841.57 3,845.47 668,933.6K
10:05 3,845.57 3,848.48 3,843.29 3,845.10 638,474.3K
10:10 3,845.00 3,847.42 3,834.58 3,838.00 601,099.5K
10:15 3,837.69 3,838.04 3,832.91 3,837.53 527,625.7K
10:20 3,837.09 3,837.09 3,830.06 3,830.19 496,198.9K
10:25 3,829.77 3,831.74 3,824.56 3,830.12 447,588.0K
10:30 3,830.69 3,830.98 3,813.31 3,816.56 599,061.0K
10:35 3,816.46 3,816.46 3,802.97 3,803.97 530,978.7K
10:40 3,804.33 3,814.36 3,804.33 3,804.89 416,571.3K
10:45 3,804.84 3,818.29 3,804.84 3,818.00 334,497.0K
10:50 3,817.25 3,817.48 3,802.78 3,804.14 348,533.7K
10:55 3,803.89 3,804.38 3,795.87 3,804.38 354,670.3K
11:00 3,803.96 3,814.87 3,802.41 3,810.30 325,813.8K
11:05 3,810.09 3,818.34 3,809.01 3,818.34 243,076.2K
11:10 3,818.50 3,822.65 3,817.16 3,821.71 291,220.3K
11:15 3,821.53 3,828.60 3,815.43 3,827.73 343,072.4K
11:20 3,826.60 3,837.78 3,825.67 3,836.73 353,331.9K
11:25 3,836.96 3,841.57 3,834.63 3,837.08 308,096.7K
11:30 3,836.96 3,836.99 3,836.96 3,836.99 1,210.0K
11:35 3,836.99 3,836.99 3,836.99 3,836.99 0.0K
11:40 3,836.99 3,836.99 3,836.99 3,836.99 0.0K
11:45 3,836.99 3,836.99 3,836.99 3,836.99 0.0K
11:50 3,836.99 3,836.99 3,836.99 3,836.99 0.0K
11:55 3,836.99 3,836.99 3,836.99 3,836.99 0.0K
12:00 3,836.99 3,836.99 3,836.99 3,836.99 0.0K
12:05 3,836.99 3,836.99 3,836.99 3,836.99 0.0K
12:10 3,836.99 3,836.99 3,836.99 3,836.99 0.0K
12:15 3,836.99 3,836.99 3,836.99 3,836.99 0.0K
12:20 3,836.99 3,836.99 3,836.99 3,836.99 0.0K
12:25 3,836.99 3,836.99 3,836.99 3,836.99 0.0K
12:30 3,836.99 3,836.99 3,836.99 3,836.99 0.0K
12:35 3,836.99 3,836.99 3,836.99 3,836.99 0.0K
12:40 3,836.99 3,836.99 3,836.99 3,836.99 0.0K
12:45 3,836.99 3,836.99 3,836.99 3,836.99 0.0K
12:50 3,836.99 3,836.99 3,836.99 3,836.99 0.0K
12:55 3,836.99 3,836.99 3,836.99 3,836.99 0.0K
13:00 3,837.76 3,840.73 3,834.33 3,835.13 491,116.6K
13:05 3,835.59 3,839.85 3,835.24 3,839.35 334,320.6K
13:10 3,838.79 3,846.42 3,837.69 3,846.33 403,195.8K
13:15 3,846.49 3,848.01 3,841.01 3,841.01 397,305.8K
13:20 3,840.36 3,841.10 3,835.66 3,838.76 331,795.6K
13:25 3,838.34 3,838.36 3,832.03 3,832.12 339,670.3K
13:30 3,831.90 3,835.79 3,825.73 3,835.79 391,473.4K
13:35 3,835.80 3,838.24 3,833.67 3,837.95 298,660.5K
13:40 3,837.97 3,845.53 3,833.53 3,845.53 294,358.6K
13:45 3,846.00 3,846.15 3,842.96 3,846.15 273,928.5K
13:50 3,846.08 3,853.66 3,846.08 3,851.58 315,102.1K
13:55 3,851.60 3,864.72 3,851.56 3,864.72 341,386.8K
14:00 3,864.72 3,872.36 3,862.19 3,872.13 512,556.9K
14:05 3,871.77 3,873.24 3,860.77 3,863.60 395,062.1K
14:10 3,863.95 3,867.77 3,856.89 3,867.43 350,895.9K
14:15 3,867.38 3,872.45 3,867.02 3,869.29 326,606.0K
14:20 3,869.35 3,869.35 3,862.04 3,862.19 323,607.4K
14:25 3,862.22 3,864.71 3,858.17 3,858.49 318,286.1K
14:30 3,858.31 3,864.12 3,857.93 3,860.78 342,693.2K
14:35 3,860.70 3,866.14 3,860.61 3,866.14 343,088.7K
14:40 3,865.95 3,865.95 3,862.56 3,863.63 430,257.8K
14:45 3,863.72 3,866.65 3,862.88 3,866.58 509,038.3K
14:50 3,866.38 3,867.77 3,865.40 3,867.77 676,376.1K
14:55 3,867.70 3,871.46 3,867.70 3,871.46 391,216.6K
15:00 3,873.66 3,873.66 3,873.66 3,873.66 313,535.6K
15:05 3,873.66 3,873.66 3,873.66 3,873.66 0.0K
15:10 3,873.66 3,873.66 3,873.66 3,873.66 0.0K
15:15 3,873.66 3,873.66 3,873.66 3,873.66 0.0K
15:20 3,873.66 3,873.66 3,873.66 3,873.66 0.0K
15:25 3,873.66 3,873.66 3,873.66 3,873.66 0.0K
15:30 3,873.66 3,873.66 3,873.66 3,873.66 0.0K
15:35 3,873.66 3,873.66 3,873.66 3,873.66 0.0K
15:40 3,873.66 3,873.66 3,873.66 3,873.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし