Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,922.54
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,600.32 3,600.32 3,600.32 3,600.32 0.0K
09:30 3,606.63 3,647.82 3,606.63 3,644.76 3,128,421.9K
09:35 3,645.16 3,647.95 3,609.11 3,609.40 1,913,201.5K
09:40 3,611.26 3,635.23 3,599.37 3,635.09 1,592,171.1K
09:45 3,634.50 3,643.78 3,632.93 3,641.55 1,061,782.0K
09:50 3,641.43 3,642.99 3,628.62 3,628.62 953,590.5K
09:55 3,628.04 3,630.19 3,617.57 3,618.30 880,316.2K
10:00 3,617.43 3,629.93 3,613.90 3,614.07 957,856.1K
10:05 3,613.96 3,627.92 3,609.63 3,627.38 875,583.9K
10:10 3,627.27 3,637.37 3,627.27 3,632.31 633,773.4K
10:15 3,630.94 3,635.09 3,626.30 3,628.53 762,808.0K
10:20 3,629.62 3,636.02 3,628.80 3,635.28 669,726.1K
10:25 3,635.29 3,647.34 3,631.92 3,646.24 562,220.5K
10:30 3,646.02 3,653.38 3,646.02 3,653.38 489,718.6K
10:35 3,653.35 3,661.06 3,653.35 3,654.43 501,509.7K
10:40 3,653.84 3,665.73 3,653.84 3,664.63 452,537.2K
10:45 3,664.62 3,670.15 3,657.41 3,668.76 486,427.1K
10:50 3,668.84 3,668.86 3,656.69 3,656.69 430,980.2K
10:55 3,656.41 3,656.41 3,640.48 3,645.17 493,078.4K
11:00 3,645.06 3,647.36 3,634.92 3,635.36 555,888.0K
11:05 3,635.60 3,644.77 3,635.16 3,642.70 437,157.9K
11:10 3,642.24 3,645.49 3,633.74 3,638.56 515,210.6K
11:15 3,637.64 3,637.64 3,615.31 3,620.55 853,997.5K
11:20 3,620.20 3,620.20 3,600.76 3,600.76 837,673.5K
11:25 3,600.47 3,619.18 3,600.07 3,618.72 587,035.9K
11:30 3,619.50 3,619.50 3,619.48 3,619.48 1,937.7K
11:35 3,619.48 3,619.48 3,619.48 3,619.48 0.0K
11:40 3,619.48 3,619.48 3,619.48 3,619.48 0.0K
11:45 3,619.48 3,619.48 3,619.48 3,619.48 0.0K
11:50 3,619.48 3,619.48 3,619.48 3,619.48 0.0K
11:55 3,619.48 3,619.48 3,619.48 3,619.48 0.0K
12:00 3,619.48 3,619.48 3,619.48 3,619.48 0.0K
12:05 3,619.48 3,619.48 3,619.48 3,619.48 0.0K
12:10 3,619.48 3,619.48 3,619.48 3,619.48 0.0K
12:15 3,619.48 3,619.48 3,619.48 3,619.48 0.0K
12:20 3,619.48 3,619.48 3,619.48 3,619.48 0.0K
12:25 3,619.48 3,619.48 3,619.48 3,619.48 0.0K
12:30 3,619.48 3,619.48 3,619.48 3,619.48 0.0K
12:35 3,619.48 3,619.48 3,619.48 3,619.48 0.0K
12:40 3,619.48 3,619.48 3,619.48 3,619.48 0.0K
12:45 3,619.48 3,619.48 3,619.48 3,619.48 0.0K
12:50 3,619.48 3,619.48 3,619.48 3,619.48 0.0K
12:55 3,619.48 3,619.48 3,619.48 3,619.48 0.0K
13:00 3,620.64 3,625.11 3,609.69 3,609.73 595,276.5K
13:05 3,609.51 3,626.77 3,609.51 3,626.75 406,592.1K
13:10 3,626.78 3,626.78 3,613.72 3,615.38 473,266.8K
13:15 3,615.31 3,625.72 3,609.05 3,609.05 527,041.3K
13:20 3,608.67 3,608.67 3,588.07 3,588.07 736,509.9K
13:25 3,587.66 3,591.94 3,578.98 3,579.75 868,709.1K
13:30 3,579.95 3,587.83 3,567.67 3,568.11 853,597.7K
13:35 3,569.68 3,597.65 3,569.68 3,597.29 641,671.3K
13:40 3,597.70 3,604.74 3,587.83 3,604.74 495,683.3K
13:45 3,604.66 3,622.41 3,604.66 3,619.09 466,456.5K
13:50 3,618.47 3,618.80 3,607.01 3,616.99 410,198.3K
13:55 3,617.78 3,621.13 3,616.08 3,617.70 311,191.0K
14:00 3,617.96 3,638.75 3,617.96 3,637.07 453,103.1K
14:05 3,637.82 3,643.30 3,637.07 3,637.69 412,000.9K
14:10 3,637.21 3,651.80 3,634.19 3,651.27 465,321.1K
14:15 3,651.10 3,662.82 3,650.18 3,662.76 439,855.7K
14:20 3,662.08 3,662.08 3,644.29 3,644.29 444,366.2K
14:25 3,644.17 3,657.11 3,644.13 3,654.33 372,550.9K
14:30 3,654.42 3,665.82 3,653.66 3,665.82 440,301.7K
14:35 3,666.10 3,676.53 3,666.10 3,675.40 551,803.1K
14:40 3,675.52 3,684.06 3,675.27 3,683.87 645,194.9K
14:45 3,683.98 3,688.70 3,681.48 3,688.70 696,278.0K
14:50 3,688.50 3,693.44 3,687.20 3,693.44 897,854.2K
14:55 3,693.30 3,698.14 3,693.30 3,698.13 488,917.5K
15:00 3,698.13 3,699.72 3,698.13 3,699.72 374,315.2K
15:05 3,699.72 3,699.72 3,699.72 3,699.72 0.0K
15:10 3,699.72 3,699.72 3,699.72 3,699.72 0.0K
15:15 3,699.72 3,699.72 3,699.72 3,699.72 0.0K
15:20 3,699.72 3,699.72 3,699.72 3,699.72 0.0K
15:25 3,699.72 3,699.72 3,699.72 3,699.72 0.0K
15:30 3,699.72 3,699.72 3,699.72 3,699.72 0.0K
15:35 3,699.72 3,699.72 3,699.72 3,699.72 0.0K
15:40 3,699.72 3,699.72 3,699.72 3,699.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし