Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,922.54
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,684.56 3,684.56 3,684.56 3,684.56 0.0K
09:30 3,689.52 3,700.68 3,686.94 3,700.68 3,040,131.6K
09:35 3,701.01 3,701.01 3,691.59 3,694.30 1,767,990.6K
09:40 3,694.97 3,700.23 3,689.18 3,690.02 1,404,590.5K
09:45 3,690.46 3,693.83 3,684.61 3,688.29 1,092,550.7K
09:50 3,688.50 3,691.10 3,678.13 3,683.84 1,116,074.0K
09:55 3,684.34 3,687.47 3,676.06 3,685.09 1,007,694.6K
10:00 3,684.57 3,692.44 3,684.57 3,691.23 853,287.5K
10:05 3,690.74 3,703.92 3,690.38 3,703.85 783,104.1K
10:10 3,704.14 3,711.67 3,703.03 3,711.48 708,707.5K
10:15 3,711.66 3,714.53 3,707.08 3,713.47 718,445.1K
10:20 3,713.75 3,717.02 3,709.62 3,712.85 705,225.9K
10:25 3,712.94 3,717.40 3,702.51 3,702.51 738,865.8K
10:30 3,702.31 3,713.55 3,701.92 3,705.75 749,782.4K
10:35 3,706.18 3,712.65 3,706.18 3,710.15 604,022.5K
10:40 3,709.50 3,709.50 3,702.15 3,706.69 535,327.0K
10:45 3,706.82 3,713.74 3,706.82 3,713.64 434,208.6K
10:50 3,713.55 3,718.33 3,711.73 3,715.07 416,123.6K
10:55 3,714.73 3,717.95 3,711.28 3,715.63 387,983.3K
11:00 3,715.49 3,721.95 3,715.49 3,720.94 373,138.8K
11:05 3,721.04 3,724.07 3,718.92 3,724.07 402,750.8K
11:10 3,724.26 3,729.43 3,724.26 3,729.30 408,314.1K
11:15 3,729.30 3,734.37 3,728.27 3,732.36 415,498.9K
11:20 3,731.01 3,732.00 3,724.69 3,727.86 393,137.7K
11:25 3,727.68 3,730.60 3,727.68 3,729.79 390,132.4K
11:30 3,729.63 3,729.63 3,729.63 3,729.63 2,882.3K
11:35 3,729.63 3,729.63 3,729.63 3,729.63 0.0K
11:40 3,729.63 3,729.63 3,729.63 3,729.63 0.0K
11:45 3,729.63 3,729.63 3,729.63 3,729.63 0.0K
11:50 3,729.63 3,729.63 3,729.63 3,729.63 0.0K
11:55 3,729.63 3,729.63 3,729.63 3,729.63 0.0K
12:00 3,729.63 3,729.63 3,729.63 3,729.63 0.0K
12:05 3,729.63 3,729.63 3,729.63 3,729.63 0.0K
12:10 3,729.63 3,729.63 3,729.63 3,729.63 0.0K
12:15 3,729.63 3,729.63 3,729.63 3,729.63 0.0K
12:20 3,729.63 3,729.63 3,729.63 3,729.63 0.0K
12:25 3,729.63 3,729.63 3,729.63 3,729.63 0.0K
12:30 3,729.63 3,729.63 3,729.63 3,729.63 0.0K
12:35 3,729.63 3,729.63 3,729.63 3,729.63 0.0K
12:40 3,729.63 3,729.63 3,729.63 3,729.63 0.0K
12:45 3,729.63 3,729.63 3,729.63 3,729.63 0.0K
12:50 3,729.63 3,729.63 3,729.63 3,729.63 0.0K
12:55 3,729.63 3,729.63 3,729.63 3,729.63 0.0K
13:00 3,731.80 3,737.24 3,731.59 3,737.16 735,345.8K
13:05 3,737.08 3,737.08 3,727.21 3,727.21 508,364.8K
13:10 3,727.17 3,727.17 3,722.43 3,725.56 496,613.7K
13:15 3,725.82 3,730.01 3,725.82 3,728.13 446,785.8K
13:20 3,728.22 3,736.94 3,728.22 3,733.88 479,799.1K
13:25 3,733.83 3,737.85 3,731.95 3,731.95 493,034.9K
13:30 3,732.20 3,732.87 3,716.24 3,723.09 647,228.2K
13:35 3,723.21 3,724.96 3,714.77 3,714.77 498,423.0K
13:40 3,714.68 3,720.18 3,711.45 3,711.45 478,013.6K
13:45 3,710.83 3,710.83 3,701.31 3,706.01 699,547.2K
13:50 3,706.12 3,709.11 3,693.75 3,693.75 566,064.1K
13:55 3,693.05 3,693.73 3,680.14 3,684.56 907,928.1K
14:00 3,687.28 3,705.24 3,687.28 3,705.24 611,292.6K
14:05 3,705.07 3,705.20 3,701.27 3,702.78 407,549.9K
14:10 3,702.64 3,702.64 3,691.73 3,696.06 490,554.8K
14:15 3,695.78 3,695.78 3,678.31 3,678.31 604,637.3K
14:20 3,678.41 3,678.41 3,665.46 3,670.87 957,574.5K
14:25 3,670.77 3,671.43 3,649.92 3,649.92 962,190.4K
14:30 3,649.01 3,674.78 3,641.13 3,674.78 1,065,906.0K
14:35 3,674.61 3,674.61 3,653.41 3,653.41 662,904.2K
14:40 3,653.44 3,653.44 3,640.17 3,640.46 838,924.8K
14:45 3,640.68 3,640.83 3,624.25 3,634.08 1,178,201.1K
14:50 3,634.06 3,634.06 3,618.57 3,618.57 1,113,553.5K
14:55 3,618.21 3,618.26 3,614.65 3,614.74 636,733.4K
15:00 3,614.20 3,614.20 3,614.20 3,614.20 423,710.5K
15:05 3,614.20 3,614.20 3,614.20 3,614.20 0.0K
15:10 3,614.20 3,614.20 3,614.20 3,614.20 0.0K
15:15 3,614.20 3,614.20 3,614.20 3,614.20 0.0K
15:20 3,614.20 3,614.20 3,614.20 3,614.20 0.0K
15:25 3,614.20 3,614.20 3,614.20 3,614.20 0.0K
15:30 3,614.20 3,614.20 3,614.20 3,614.20 0.0K
15:35 3,614.20 3,614.20 3,614.20 3,614.20 0.0K
15:40 3,614.20 3,614.20 3,614.20 3,614.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし