Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,922.54
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,679.38 3,679.38 3,679.38 3,679.38 0.0K
09:30 3,677.16 3,677.16 3,661.77 3,668.56 3,270,846.0K
09:35 3,668.29 3,677.60 3,659.89 3,674.37 1,832,045.9K
09:40 3,673.43 3,680.89 3,672.00 3,680.23 1,393,484.4K
09:45 3,680.93 3,688.89 3,674.46 3,688.64 1,218,761.2K
09:50 3,689.07 3,700.02 3,689.07 3,700.02 1,014,071.3K
09:55 3,700.14 3,700.86 3,692.34 3,694.05 923,659.2K
10:00 3,694.52 3,702.81 3,690.30 3,702.81 893,285.6K
10:05 3,703.66 3,704.92 3,701.22 3,704.04 749,051.7K
10:10 3,704.29 3,704.29 3,697.57 3,700.33 697,171.9K
10:15 3,700.29 3,700.29 3,692.48 3,698.01 638,043.9K
10:20 3,698.03 3,698.03 3,689.49 3,689.49 613,709.0K
10:25 3,689.70 3,689.70 3,681.82 3,686.99 618,360.3K
10:30 3,686.87 3,688.37 3,678.02 3,684.18 593,297.6K
10:35 3,684.46 3,687.93 3,681.56 3,681.56 480,354.5K
10:40 3,681.42 3,688.01 3,680.54 3,687.93 425,854.7K
10:45 3,688.07 3,690.67 3,686.26 3,688.61 405,336.5K
10:50 3,688.42 3,693.26 3,688.42 3,692.40 369,392.1K
10:55 3,691.70 3,691.70 3,682.66 3,684.78 452,100.4K
11:00 3,684.81 3,686.16 3,680.06 3,681.75 416,329.6K
11:05 3,681.49 3,689.13 3,681.11 3,688.05 335,873.2K
11:10 3,688.03 3,691.66 3,682.64 3,691.66 366,408.8K
11:15 3,691.64 3,706.61 3,691.64 3,704.90 485,728.4K
11:20 3,706.51 3,711.18 3,703.87 3,708.35 453,874.5K
11:25 3,708.18 3,710.88 3,705.54 3,708.68 398,510.3K
11:30 3,708.74 3,708.76 3,708.74 3,708.76 2,273.7K
11:35 3,708.76 3,708.76 3,708.76 3,708.76 0.0K
11:40 3,708.76 3,708.76 3,708.76 3,708.76 0.0K
11:45 3,708.76 3,708.76 3,708.76 3,708.76 0.0K
11:50 3,708.76 3,708.76 3,708.76 3,708.76 0.0K
11:55 3,708.76 3,708.76 3,708.76 3,708.76 0.0K
12:00 3,708.76 3,708.76 3,708.76 3,708.76 0.0K
12:05 3,708.76 3,708.76 3,708.76 3,708.76 0.0K
12:10 3,708.76 3,708.76 3,708.76 3,708.76 0.0K
12:15 3,708.76 3,708.76 3,708.76 3,708.76 0.0K
12:20 3,708.76 3,708.76 3,708.76 3,708.76 0.0K
12:25 3,708.76 3,708.76 3,708.76 3,708.76 0.0K
12:30 3,708.76 3,708.76 3,708.76 3,708.76 0.0K
12:35 3,708.76 3,708.76 3,708.76 3,708.76 0.0K
12:40 3,708.76 3,708.76 3,708.76 3,708.76 0.0K
12:45 3,708.76 3,708.76 3,708.76 3,708.76 0.0K
12:50 3,708.76 3,708.76 3,708.76 3,708.76 0.0K
12:55 3,708.76 3,708.76 3,708.76 3,708.76 0.0K
13:00 3,709.71 3,709.80 3,700.59 3,703.01 624,778.8K
13:05 3,702.77 3,702.77 3,695.79 3,695.85 421,264.8K
13:10 3,695.91 3,696.82 3,693.10 3,693.10 398,879.2K
13:15 3,692.85 3,696.76 3,692.85 3,695.79 376,579.4K
13:20 3,695.70 3,696.67 3,691.76 3,696.67 406,406.4K
13:25 3,696.98 3,700.64 3,696.98 3,699.73 396,615.9K
13:30 3,699.80 3,700.79 3,696.75 3,697.16 415,198.0K
13:35 3,696.88 3,697.48 3,695.14 3,697.48 397,737.4K
13:40 3,697.38 3,702.62 3,696.59 3,701.21 369,465.7K
13:45 3,701.42 3,705.82 3,701.42 3,705.14 345,500.3K
13:50 3,704.99 3,706.73 3,704.17 3,706.73 340,844.2K
13:55 3,706.82 3,709.93 3,706.82 3,708.76 360,684.6K
14:00 3,708.62 3,709.55 3,703.83 3,709.55 405,365.2K
14:05 3,709.72 3,711.42 3,706.73 3,707.81 389,376.6K
14:10 3,707.74 3,707.74 3,699.70 3,701.43 434,762.1K
14:15 3,701.55 3,703.09 3,699.63 3,700.23 389,578.1K
14:20 3,700.05 3,700.10 3,693.07 3,693.09 452,644.4K
14:25 3,692.74 3,698.21 3,691.43 3,698.21 441,259.7K
14:30 3,698.26 3,698.39 3,693.73 3,695.53 493,058.2K
14:35 3,695.53 3,695.96 3,689.37 3,689.37 529,672.8K
14:40 3,689.27 3,689.27 3,681.88 3,681.88 749,089.5K
14:45 3,681.72 3,681.72 3,671.62 3,671.62 869,647.0K
14:50 3,671.67 3,677.99 3,670.97 3,677.93 898,293.3K
14:55 3,677.55 3,678.20 3,677.55 3,678.13 436,285.8K
15:00 3,679.80 3,679.80 3,679.80 3,679.80 362,299.1K
15:05 3,679.80 3,679.80 3,679.80 3,679.80 0.0K
15:10 3,679.80 3,679.80 3,679.80 3,679.80 0.0K
15:15 3,679.80 3,679.80 3,679.80 3,679.80 0.0K
15:20 3,679.80 3,679.80 3,679.80 3,679.80 0.0K
15:25 3,679.80 3,679.80 3,679.80 3,679.80 0.0K
15:30 3,679.80 3,679.80 3,679.80 3,679.80 0.0K
15:35 3,679.80 3,679.80 3,679.80 3,679.80 0.0K
15:40 3,679.80 3,679.80 3,679.80 3,679.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし