Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,922.54
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,530.74 3,530.74 3,530.74 3,530.74 0.0K
09:30 3,533.98 3,550.61 3,533.98 3,549.30 2,520,814.9K
09:35 3,549.14 3,559.26 3,547.57 3,558.76 1,440,760.0K
09:40 3,559.39 3,568.98 3,553.51 3,568.98 1,254,334.0K
09:45 3,569.74 3,573.31 3,566.46 3,567.85 1,009,896.7K
09:50 3,568.24 3,572.20 3,565.56 3,565.56 890,025.7K
09:55 3,565.62 3,566.80 3,560.63 3,562.54 815,653.5K
10:00 3,563.16 3,563.89 3,553.15 3,558.60 849,078.5K
10:05 3,558.14 3,560.18 3,554.73 3,554.73 727,971.0K
10:10 3,554.38 3,558.24 3,549.89 3,558.05 756,987.6K
10:15 3,557.68 3,564.50 3,555.74 3,564.50 594,686.4K
10:20 3,564.61 3,567.35 3,560.70 3,561.35 653,905.7K
10:25 3,561.43 3,564.74 3,559.90 3,563.04 627,574.4K
10:30 3,563.89 3,571.42 3,563.89 3,564.74 629,532.5K
10:35 3,564.25 3,570.87 3,563.42 3,569.83 509,542.5K
10:40 3,569.49 3,571.82 3,568.80 3,571.82 428,458.3K
10:45 3,572.16 3,578.89 3,572.16 3,577.89 428,125.4K
10:50 3,577.79 3,588.15 3,577.79 3,587.88 466,344.8K
10:55 3,587.76 3,587.76 3,581.36 3,581.36 442,832.7K
11:00 3,581.06 3,581.89 3,574.13 3,574.49 424,045.7K
11:05 3,574.57 3,586.39 3,573.38 3,585.09 392,123.2K
11:10 3,585.15 3,588.31 3,581.75 3,582.43 378,834.5K
11:15 3,582.47 3,589.86 3,582.47 3,587.31 340,604.1K
11:20 3,587.05 3,588.35 3,581.31 3,581.31 370,721.6K
11:25 3,581.17 3,586.50 3,577.47 3,586.50 353,294.7K
11:30 3,586.40 3,586.41 3,586.40 3,586.41 1,926.2K
11:35 3,586.41 3,586.41 3,586.41 3,586.41 0.0K
11:40 3,586.41 3,586.41 3,586.41 3,586.41 0.0K
11:45 3,586.41 3,586.41 3,586.41 3,586.41 0.0K
11:50 3,586.41 3,586.41 3,586.41 3,586.41 0.0K
11:55 3,586.41 3,586.41 3,586.41 3,586.41 0.0K
12:00 3,586.41 3,586.41 3,586.41 3,586.41 0.0K
12:05 3,586.41 3,586.41 3,586.41 3,586.41 0.0K
12:10 3,586.41 3,586.41 3,586.41 3,586.41 0.0K
12:15 3,586.41 3,586.41 3,586.41 3,586.41 0.0K
12:20 3,586.41 3,586.41 3,586.41 3,586.41 0.0K
12:25 3,586.41 3,586.41 3,586.41 3,586.41 0.0K
12:30 3,586.41 3,586.41 3,586.41 3,586.41 0.0K
12:35 3,586.41 3,586.41 3,586.41 3,586.41 0.0K
12:40 3,586.41 3,586.41 3,586.41 3,586.41 0.0K
12:45 3,586.41 3,586.41 3,586.41 3,586.41 0.0K
12:50 3,586.41 3,586.41 3,586.41 3,586.41 0.0K
12:55 3,586.41 3,586.41 3,586.41 3,586.41 0.0K
13:00 3,588.33 3,592.36 3,584.34 3,586.45 651,888.4K
13:05 3,586.43 3,591.73 3,586.43 3,589.49 460,107.9K
13:10 3,589.42 3,594.65 3,588.97 3,594.65 425,716.8K
13:15 3,594.54 3,594.54 3,583.04 3,583.04 577,612.0K
13:20 3,582.86 3,584.48 3,579.65 3,581.09 499,711.7K
13:25 3,581.44 3,589.23 3,579.93 3,588.70 438,718.1K
13:30 3,588.59 3,591.04 3,587.93 3,589.01 402,064.8K
13:35 3,588.71 3,589.27 3,585.46 3,589.27 381,998.1K
13:40 3,589.19 3,593.29 3,588.54 3,592.07 365,850.8K
13:45 3,591.85 3,592.26 3,587.44 3,590.00 388,214.9K
13:50 3,590.03 3,592.16 3,587.78 3,588.42 368,370.5K
13:55 3,588.20 3,588.29 3,584.34 3,586.96 348,593.7K
14:00 3,587.70 3,596.22 3,587.70 3,596.07 402,174.9K
14:05 3,596.03 3,600.92 3,596.03 3,599.45 402,907.1K
14:10 3,599.07 3,601.43 3,596.13 3,596.13 415,896.9K
14:15 3,595.88 3,598.50 3,594.53 3,597.82 377,198.9K
14:20 3,597.79 3,603.77 3,595.46 3,603.77 471,152.7K
14:25 3,603.68 3,606.57 3,602.90 3,606.57 434,719.5K
14:30 3,606.70 3,606.88 3,603.26 3,606.56 477,845.7K
14:35 3,606.54 3,606.91 3,604.81 3,606.42 522,999.9K
14:40 3,606.43 3,606.43 3,604.86 3,604.86 606,596.2K
14:45 3,604.70 3,610.35 3,604.43 3,610.35 732,262.9K
14:50 3,609.73 3,611.79 3,609.34 3,611.79 989,768.5K
14:55 3,611.74 3,611.74 3,609.99 3,610.61 530,709.7K
15:00 3,611.57 3,611.57 3,611.57 3,611.57 399,947.8K
15:05 3,611.57 3,611.57 3,611.57 3,611.57 0.0K
15:10 3,611.57 3,611.57 3,611.57 3,611.57 0.0K
15:15 3,611.57 3,611.57 3,611.57 3,611.57 0.0K
15:20 3,611.57 3,611.57 3,611.57 3,611.57 0.0K
15:25 3,611.57 3,611.57 3,611.57 3,611.57 0.0K
15:30 3,611.57 3,611.57 3,611.57 3,611.57 0.0K
15:35 3,611.57 3,611.57 3,611.57 3,611.57 0.0K
15:40 3,611.57 3,611.57 3,611.57 3,611.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし