Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,922.54
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,564.14 3,564.14 3,564.14 3,564.14 0.0K
09:30 3,567.65 3,570.19 3,564.36 3,568.74 2,920,652.1K
09:35 3,568.55 3,579.71 3,568.33 3,571.73 1,587,338.6K
09:40 3,573.32 3,573.44 3,546.98 3,548.49 1,503,553.8K
09:45 3,549.01 3,558.05 3,548.95 3,548.95 1,140,367.5K
09:50 3,548.98 3,549.72 3,539.87 3,539.87 1,107,847.2K
09:55 3,539.70 3,540.07 3,532.37 3,532.73 992,646.0K
10:00 3,532.95 3,539.22 3,528.33 3,528.33 953,394.1K
10:05 3,528.62 3,547.51 3,528.62 3,547.51 741,325.6K
10:10 3,547.75 3,551.61 3,545.98 3,548.31 625,319.3K
10:15 3,548.04 3,548.04 3,539.56 3,545.48 577,445.4K
10:20 3,545.40 3,552.67 3,544.91 3,551.08 513,117.7K
10:25 3,550.36 3,551.94 3,548.78 3,549.10 541,540.1K
10:30 3,548.69 3,554.17 3,546.60 3,552.97 499,519.5K
10:35 3,553.11 3,558.73 3,551.89 3,557.49 469,255.5K
10:40 3,557.20 3,557.20 3,551.37 3,554.73 429,991.8K
10:45 3,554.80 3,562.69 3,554.80 3,561.01 416,106.1K
10:50 3,561.24 3,571.85 3,561.24 3,570.38 422,625.8K
10:55 3,570.33 3,572.11 3,567.47 3,568.38 409,244.1K
11:00 3,568.48 3,574.87 3,568.48 3,570.43 392,926.6K
11:05 3,570.28 3,570.65 3,558.19 3,558.19 424,862.0K
11:10 3,558.04 3,562.07 3,556.61 3,557.78 361,257.8K
11:15 3,557.84 3,560.57 3,553.41 3,553.85 344,781.9K
11:20 3,553.74 3,557.58 3,548.19 3,557.36 403,180.1K
11:25 3,557.17 3,559.14 3,555.60 3,558.91 248,469.6K
11:30 3,559.09 3,559.10 3,559.09 3,559.10 1,255.9K
11:35 3,559.10 3,559.10 3,559.10 3,559.10 0.0K
11:40 3,559.10 3,559.10 3,559.10 3,559.10 0.0K
11:45 3,559.10 3,559.10 3,559.10 3,559.10 0.0K
11:50 3,559.10 3,559.10 3,559.10 3,559.10 0.0K
11:55 3,559.10 3,559.10 3,559.10 3,559.10 0.0K
12:00 3,559.10 3,559.10 3,559.10 3,559.10 0.0K
12:05 3,559.10 3,559.10 3,559.10 3,559.10 0.0K
12:10 3,559.10 3,559.10 3,559.10 3,559.10 0.0K
12:15 3,559.10 3,559.10 3,559.10 3,559.10 0.0K
12:20 3,559.10 3,559.10 3,559.10 3,559.10 0.0K
12:25 3,559.10 3,559.10 3,559.10 3,559.10 0.0K
12:30 3,559.10 3,559.10 3,559.10 3,559.10 0.0K
12:35 3,559.10 3,559.10 3,559.10 3,559.10 0.0K
12:40 3,559.10 3,559.10 3,559.10 3,559.10 0.0K
12:45 3,559.10 3,559.10 3,559.10 3,559.10 0.0K
12:50 3,559.10 3,559.10 3,559.10 3,559.10 0.0K
12:55 3,559.10 3,559.10 3,559.10 3,559.10 0.0K
13:00 3,559.57 3,564.77 3,557.24 3,564.77 494,833.3K
13:05 3,564.86 3,565.19 3,558.34 3,559.15 333,578.7K
13:10 3,558.97 3,562.10 3,558.72 3,561.64 361,712.8K
13:15 3,561.47 3,565.78 3,559.56 3,565.65 398,069.2K
13:20 3,565.45 3,567.35 3,564.96 3,567.16 454,537.5K
13:25 3,567.03 3,567.29 3,560.79 3,561.63 484,101.3K
13:30 3,561.92 3,563.04 3,554.46 3,554.54 434,836.3K
13:35 3,554.57 3,556.29 3,553.65 3,555.52 333,351.2K
13:40 3,555.41 3,555.53 3,549.47 3,552.88 397,907.6K
13:45 3,552.87 3,553.85 3,551.40 3,551.40 293,523.9K
13:50 3,551.27 3,551.27 3,546.98 3,549.64 385,407.3K
13:55 3,549.57 3,553.08 3,548.83 3,552.88 286,628.2K
14:00 3,552.84 3,552.84 3,545.80 3,545.80 400,122.6K
14:05 3,545.76 3,552.00 3,545.68 3,545.83 322,755.3K
14:10 3,545.79 3,546.60 3,543.94 3,545.30 298,972.9K
14:15 3,545.33 3,547.15 3,543.96 3,545.68 322,426.7K
14:20 3,545.46 3,545.46 3,530.40 3,530.40 658,014.8K
14:25 3,530.30 3,535.34 3,525.21 3,535.34 725,294.2K
14:30 3,535.64 3,537.96 3,522.60 3,522.70 583,852.0K
14:35 3,522.85 3,527.29 3,519.60 3,523.07 673,103.3K
14:40 3,523.40 3,529.93 3,522.51 3,526.15 545,074.0K
14:45 3,525.93 3,530.47 3,523.59 3,529.67 585,732.8K
14:50 3,530.00 3,537.86 3,529.99 3,537.55 731,882.9K
14:55 3,537.76 3,538.51 3,537.76 3,538.30 399,361.9K
15:00 3,538.39 3,538.39 3,538.39 3,538.39 310,233.0K
15:05 3,538.39 3,538.39 3,538.39 3,538.39 0.0K
15:10 3,538.39 3,538.39 3,538.39 3,538.39 0.0K
15:15 3,538.39 3,538.39 3,538.39 3,538.39 0.0K
15:20 3,538.39 3,538.39 3,538.39 3,538.39 0.0K
15:25 3,538.39 3,538.39 3,538.39 3,538.39 0.0K
15:30 3,538.39 3,538.39 3,538.39 3,538.39 0.0K
15:35 3,538.39 3,538.39 3,538.39 3,538.39 0.0K
15:40 3,538.39 3,538.39 3,538.39 3,538.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし