Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,922.54
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,473.91 3,473.91 3,473.91 3,473.91 0.0K
09:30 3,475.24 3,484.52 3,474.81 3,484.39 3,810,649.0K
09:35 3,483.71 3,483.71 3,466.88 3,467.00 2,157,550.7K
09:40 3,466.44 3,478.86 3,463.68 3,478.86 1,614,363.4K
09:45 3,478.79 3,491.12 3,477.93 3,490.26 1,319,951.5K
09:50 3,490.13 3,500.82 3,487.62 3,500.62 1,150,357.9K
09:55 3,500.76 3,505.66 3,498.38 3,504.68 977,993.8K
10:00 3,504.74 3,511.04 3,502.76 3,510.82 962,658.9K
10:05 3,510.24 3,514.25 3,509.21 3,511.25 911,204.9K
10:10 3,511.66 3,520.33 3,511.66 3,511.83 909,225.5K
10:15 3,512.08 3,516.52 3,510.84 3,516.34 792,814.8K
10:20 3,515.86 3,515.90 3,512.38 3,512.86 707,048.8K
10:25 3,513.06 3,523.04 3,513.06 3,523.04 658,040.4K
10:30 3,523.18 3,533.97 3,523.18 3,533.97 613,657.2K
10:35 3,534.13 3,537.05 3,532.00 3,533.48 590,531.6K
10:40 3,533.87 3,538.41 3,533.87 3,535.87 547,079.1K
10:45 3,536.03 3,540.29 3,526.87 3,529.83 664,455.3K
10:50 3,529.42 3,539.01 3,528.67 3,539.01 534,945.6K
10:55 3,539.18 3,547.91 3,539.18 3,546.81 508,478.0K
11:00 3,546.92 3,552.07 3,544.10 3,544.51 518,595.7K
11:05 3,544.02 3,545.32 3,539.08 3,544.48 511,180.8K
11:10 3,544.22 3,546.76 3,538.47 3,546.76 416,514.7K
11:15 3,546.83 3,550.08 3,544.96 3,546.09 446,351.5K
11:20 3,546.08 3,554.29 3,540.53 3,554.29 482,722.1K
11:25 3,554.32 3,559.07 3,554.32 3,558.90 508,138.6K
11:30 3,559.21 3,559.21 3,559.20 3,559.20 2,352.6K
11:35 3,559.20 3,559.20 3,559.20 3,559.20 0.0K
11:40 3,559.20 3,559.20 3,559.20 3,559.20 0.0K
11:45 3,559.20 3,559.20 3,559.20 3,559.20 0.0K
11:50 3,559.20 3,559.20 3,559.20 3,559.20 0.0K
11:55 3,559.20 3,559.20 3,559.20 3,559.20 0.0K
12:00 3,559.20 3,559.20 3,559.20 3,559.20 0.0K
12:05 3,559.20 3,559.20 3,559.20 3,559.20 0.0K
12:10 3,559.20 3,559.20 3,559.20 3,559.20 0.0K
12:15 3,559.20 3,559.20 3,559.20 3,559.20 0.0K
12:20 3,559.20 3,559.20 3,559.20 3,559.20 0.0K
12:25 3,559.20 3,559.20 3,559.20 3,559.20 0.0K
12:30 3,559.20 3,559.20 3,559.20 3,559.20 0.0K
12:35 3,559.20 3,559.20 3,559.20 3,559.20 0.0K
12:40 3,559.20 3,559.20 3,559.20 3,559.20 0.0K
12:45 3,559.20 3,559.20 3,559.20 3,559.20 0.0K
12:50 3,559.20 3,559.20 3,559.20 3,559.20 0.0K
12:55 3,559.20 3,559.20 3,559.20 3,559.20 0.0K
13:00 3,561.42 3,567.06 3,561.42 3,562.29 991,911.4K
13:05 3,561.76 3,566.52 3,561.20 3,561.34 604,245.2K
13:10 3,561.27 3,562.80 3,557.72 3,557.72 582,064.3K
13:15 3,557.36 3,557.36 3,551.24 3,551.45 589,126.3K
13:20 3,551.41 3,553.83 3,546.24 3,546.24 554,591.6K
13:25 3,546.10 3,546.10 3,538.00 3,543.95 627,028.8K
13:30 3,544.36 3,551.76 3,544.36 3,549.88 503,924.7K
13:35 3,550.04 3,552.05 3,546.09 3,547.72 417,464.6K
13:40 3,547.69 3,552.63 3,544.23 3,544.52 513,737.0K
13:45 3,544.34 3,547.75 3,544.15 3,545.72 449,723.6K
13:50 3,545.67 3,546.84 3,542.34 3,542.34 478,531.5K
13:55 3,542.30 3,542.30 3,532.45 3,535.96 628,807.7K
14:00 3,535.81 3,544.99 3,535.81 3,544.97 455,309.8K
14:05 3,544.98 3,544.98 3,535.42 3,535.73 453,748.1K
14:10 3,535.78 3,539.08 3,527.75 3,529.33 626,377.1K
14:15 3,529.00 3,530.94 3,523.46 3,525.40 575,739.2K
14:20 3,525.61 3,536.17 3,524.18 3,536.17 516,066.2K
14:25 3,536.12 3,536.34 3,528.48 3,528.48 413,359.3K
14:30 3,528.52 3,536.05 3,528.52 3,535.75 416,347.5K
14:35 3,535.41 3,543.42 3,534.94 3,542.43 459,686.0K
14:40 3,542.48 3,546.66 3,542.48 3,544.76 527,697.2K
14:45 3,544.68 3,544.78 3,541.30 3,541.62 654,586.5K
14:50 3,541.67 3,544.23 3,540.45 3,544.23 857,332.6K
14:55 3,544.41 3,546.14 3,544.39 3,546.14 497,995.1K
15:00 3,545.90 3,545.90 3,545.90 3,545.90 420,393.9K
15:05 3,545.90 3,545.90 3,545.90 3,545.90 0.0K
15:10 3,545.90 3,545.90 3,545.90 3,545.90 0.0K
15:15 3,545.90 3,545.90 3,545.90 3,545.90 0.0K
15:20 3,545.90 3,545.90 3,545.90 3,545.90 0.0K
15:25 3,545.90 3,545.90 3,545.90 3,545.90 0.0K
15:30 3,545.90 3,545.90 3,545.90 3,545.90 0.0K
15:35 3,545.90 3,545.90 3,545.90 3,545.90 0.0K
15:40 3,545.90 3,545.90 3,545.90 3,545.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし