Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,273.03 3,273.03 3,273.03 3,273.03 0.0K
09:30 3,272.39 3,272.39 3,262.08 3,265.95 2,563,129.3K
09:35 3,265.50 3,272.07 3,265.10 3,267.91 1,389,652.2K
09:40 3,267.92 3,268.51 3,262.71 3,264.52 1,283,602.2K
09:45 3,264.26 3,266.04 3,259.03 3,265.04 1,081,695.7K
09:50 3,264.69 3,267.08 3,259.21 3,259.32 841,779.7K
09:55 3,259.61 3,265.36 3,259.61 3,264.11 739,112.4K
10:00 3,263.79 3,263.79 3,259.16 3,262.97 700,812.7K
10:05 3,263.11 3,267.58 3,263.11 3,265.39 613,246.1K
10:10 3,265.59 3,265.83 3,259.69 3,263.29 802,286.6K
10:15 3,263.91 3,271.22 3,263.91 3,271.22 612,395.1K
10:20 3,271.15 3,273.84 3,269.94 3,270.01 499,077.3K
10:25 3,270.21 3,271.78 3,269.21 3,270.32 378,627.1K
10:30 3,270.45 3,272.25 3,270.35 3,271.66 428,170.9K
10:35 3,271.66 3,278.23 3,271.54 3,277.96 374,269.6K
10:40 3,277.93 3,279.19 3,277.67 3,278.83 336,721.5K
10:45 3,278.75 3,283.53 3,278.75 3,283.03 335,682.7K
10:50 3,282.93 3,282.93 3,279.39 3,280.03 339,896.6K
10:55 3,280.00 3,281.33 3,280.00 3,280.51 294,498.8K
11:00 3,280.32 3,280.37 3,277.59 3,277.71 344,870.3K
11:05 3,277.81 3,278.03 3,275.80 3,276.21 300,088.0K
11:10 3,276.30 3,276.93 3,275.41 3,275.46 294,653.2K
11:15 3,275.14 3,278.69 3,273.57 3,278.64 344,287.3K
11:20 3,278.64 3,281.57 3,278.59 3,281.57 315,740.0K
11:25 3,281.45 3,283.34 3,281.45 3,282.37 245,306.8K
11:30 3,282.35 3,282.35 3,282.35 3,282.35 1,305.2K
11:35 3,282.35 3,282.35 3,282.35 3,282.35 0.0K
11:40 3,282.35 3,282.35 3,282.35 3,282.35 0.0K
11:45 3,282.35 3,282.35 3,282.35 3,282.35 0.0K
11:50 3,282.35 3,282.35 3,282.35 3,282.35 0.0K
11:55 3,282.35 3,282.35 3,282.35 3,282.35 0.0K
12:00 3,282.35 3,282.35 3,282.35 3,282.35 0.0K
12:05 3,282.35 3,282.35 3,282.35 3,282.35 0.0K
12:10 3,282.35 3,282.35 3,282.35 3,282.35 0.0K
12:15 3,282.35 3,282.35 3,282.35 3,282.35 0.0K
12:20 3,282.35 3,282.35 3,282.35 3,282.35 0.0K
12:25 3,282.35 3,282.35 3,282.35 3,282.35 0.0K
12:30 3,282.35 3,282.35 3,282.35 3,282.35 0.0K
12:35 3,282.35 3,282.35 3,282.35 3,282.35 0.0K
12:40 3,282.35 3,282.35 3,282.35 3,282.35 0.0K
12:45 3,282.35 3,282.35 3,282.35 3,282.35 0.0K
12:50 3,282.35 3,282.35 3,282.35 3,282.35 0.0K
12:55 3,282.35 3,282.35 3,282.35 3,282.35 0.0K
13:00 3,283.01 3,285.69 3,281.58 3,282.14 493,279.6K
13:05 3,282.08 3,284.04 3,281.48 3,281.60 341,680.9K
13:10 3,281.42 3,282.22 3,279.85 3,281.85 301,524.8K
13:15 3,281.75 3,283.21 3,279.85 3,279.96 331,580.4K
13:20 3,279.88 3,280.56 3,277.99 3,278.03 288,162.1K
13:25 3,277.87 3,278.75 3,268.54 3,269.64 486,289.2K
13:30 3,269.66 3,276.15 3,269.66 3,275.94 315,013.1K
13:35 3,275.85 3,275.85 3,274.23 3,274.96 281,205.9K
13:40 3,274.80 3,275.17 3,271.08 3,271.23 315,598.8K
13:45 3,271.20 3,271.34 3,269.91 3,270.07 304,717.0K
13:50 3,269.96 3,271.28 3,266.56 3,267.44 356,172.5K
13:55 3,267.42 3,267.54 3,265.25 3,266.30 309,405.7K
14:00 3,266.27 3,271.99 3,266.27 3,271.29 301,688.4K
14:05 3,271.21 3,276.10 3,271.20 3,276.02 296,428.1K
14:10 3,276.07 3,276.16 3,273.19 3,273.28 261,003.4K
14:15 3,273.12 3,274.05 3,271.38 3,271.38 277,040.3K
14:20 3,271.29 3,271.32 3,268.95 3,270.69 326,849.0K
14:25 3,270.67 3,270.98 3,269.12 3,270.83 296,119.0K
14:30 3,270.84 3,273.03 3,269.48 3,269.51 337,540.7K
14:35 3,269.45 3,269.56 3,266.86 3,266.86 344,209.0K
14:40 3,266.76 3,267.59 3,265.61 3,265.74 432,758.3K
14:45 3,265.75 3,268.33 3,265.75 3,268.28 506,500.6K
14:50 3,268.13 3,268.17 3,266.23 3,266.28 683,834.1K
14:55 3,266.27 3,266.33 3,264.96 3,265.06 396,078.7K
15:00 3,264.85 3,264.88 3,264.85 3,264.88 303,960.4K
15:05 3,264.88 3,264.88 3,264.88 3,264.88 0.0K
15:10 3,264.88 3,264.88 3,264.88 3,264.88 0.0K
15:15 3,264.88 3,264.88 3,264.88 3,264.88 0.0K
15:20 3,264.88 3,264.88 3,264.88 3,264.88 0.0K
15:25 3,264.88 3,264.88 3,264.88 3,264.88 0.0K
15:30 3,264.88 3,264.88 3,264.88 3,264.88 0.0K
15:35 3,264.88 3,264.88 3,264.88 3,264.88 0.0K
15:40 3,264.88 3,264.88 3,264.88 3,264.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし