Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,250.79 3,250.79 3,250.79 3,250.79 0.0K
09:30 3,251.62 3,259.16 3,250.57 3,254.28 2,329,317.1K
09:35 3,254.35 3,266.60 3,254.35 3,264.90 1,329,103.7K
09:40 3,264.61 3,267.45 3,262.01 3,267.45 1,042,641.2K
09:45 3,267.46 3,269.48 3,265.08 3,265.08 966,795.9K
09:50 3,265.10 3,270.00 3,264.48 3,265.09 877,863.7K
09:55 3,265.17 3,267.45 3,262.93 3,267.00 788,626.2K
10:00 3,266.83 3,267.99 3,265.47 3,267.64 700,443.4K
10:05 3,267.79 3,269.48 3,264.65 3,266.31 685,716.8K
10:10 3,266.30 3,268.88 3,266.02 3,266.31 663,293.1K
10:15 3,266.31 3,268.54 3,266.31 3,266.81 604,353.7K
10:20 3,266.70 3,268.51 3,266.30 3,266.30 505,125.0K
10:25 3,266.36 3,266.80 3,263.72 3,263.92 478,396.8K
10:30 3,263.92 3,265.24 3,260.72 3,265.24 515,374.5K
10:35 3,265.36 3,267.58 3,265.36 3,266.64 480,858.8K
10:40 3,266.68 3,268.75 3,266.23 3,268.31 393,536.3K
10:45 3,268.22 3,269.02 3,267.07 3,269.02 336,382.1K
10:50 3,268.93 3,272.85 3,268.93 3,271.72 363,310.2K
10:55 3,271.72 3,274.17 3,271.72 3,273.90 356,400.6K
11:00 3,273.45 3,275.15 3,271.53 3,271.53 346,068.6K
11:05 3,271.51 3,272.38 3,270.42 3,270.50 333,238.4K
11:10 3,270.54 3,274.31 3,269.16 3,274.28 295,433.7K
11:15 3,274.35 3,274.35 3,272.57 3,273.22 285,386.4K
11:20 3,273.27 3,277.98 3,272.94 3,277.12 306,925.2K
11:25 3,276.95 3,279.48 3,275.75 3,279.06 307,855.4K
11:30 3,279.04 3,279.04 3,279.04 3,279.04 1,961.4K
11:35 3,279.04 3,279.04 3,279.04 3,279.04 0.0K
11:40 3,279.04 3,279.04 3,279.04 3,279.04 0.0K
11:45 3,279.04 3,279.04 3,279.04 3,279.04 0.0K
11:50 3,279.04 3,279.04 3,279.04 3,279.04 0.0K
11:55 3,279.04 3,279.04 3,279.04 3,279.04 0.0K
12:00 3,279.04 3,279.04 3,279.04 3,279.04 0.0K
12:05 3,279.04 3,279.04 3,279.04 3,279.04 0.0K
12:10 3,279.04 3,279.04 3,279.04 3,279.04 0.0K
12:15 3,279.04 3,279.04 3,279.04 3,279.04 0.0K
12:20 3,279.04 3,279.04 3,279.04 3,279.04 0.0K
12:25 3,279.04 3,279.04 3,279.04 3,279.04 0.0K
12:30 3,279.04 3,279.04 3,279.04 3,279.04 0.0K
12:35 3,279.04 3,279.04 3,279.04 3,279.04 0.0K
12:40 3,279.04 3,279.04 3,279.04 3,279.04 0.0K
12:45 3,279.04 3,279.04 3,279.04 3,279.04 0.0K
12:50 3,279.04 3,279.04 3,279.04 3,279.04 0.0K
12:55 3,279.04 3,279.04 3,279.04 3,279.04 0.0K
13:00 3,279.64 3,279.82 3,275.56 3,275.62 686,932.3K
13:05 3,275.65 3,279.14 3,274.32 3,279.14 389,939.4K
13:10 3,279.08 3,279.74 3,278.33 3,279.11 368,805.0K
13:15 3,279.14 3,280.51 3,278.19 3,280.28 377,565.2K
13:20 3,280.28 3,281.15 3,278.25 3,278.39 391,757.4K
13:25 3,278.46 3,278.66 3,275.27 3,275.33 407,303.5K
13:30 3,275.34 3,276.54 3,273.31 3,276.19 412,261.8K
13:35 3,276.20 3,278.07 3,276.20 3,278.07 357,886.0K
13:40 3,277.97 3,281.21 3,277.47 3,281.21 355,016.5K
13:45 3,281.22 3,286.03 3,280.73 3,285.51 386,744.7K
13:50 3,285.52 3,286.74 3,284.89 3,285.02 347,848.4K
13:55 3,284.75 3,284.75 3,282.44 3,283.32 377,916.2K
14:00 3,283.28 3,285.66 3,283.21 3,284.47 324,568.0K
14:05 3,284.39 3,287.12 3,284.09 3,285.93 306,481.6K
14:10 3,285.86 3,285.86 3,284.26 3,284.53 289,637.1K
14:15 3,284.55 3,285.70 3,283.74 3,285.58 317,512.6K
14:20 3,285.55 3,288.17 3,285.55 3,288.16 350,789.5K
14:25 3,288.27 3,288.57 3,286.44 3,286.53 346,460.8K
14:30 3,286.50 3,287.23 3,286.38 3,287.15 377,044.9K
14:35 3,287.18 3,287.22 3,285.33 3,285.66 430,847.0K
14:40 3,285.78 3,286.59 3,285.43 3,285.67 484,589.4K
14:45 3,285.66 3,287.72 3,285.66 3,287.72 576,584.0K
14:50 3,287.58 3,287.58 3,286.97 3,287.30 774,495.4K
14:55 3,287.29 3,288.07 3,287.11 3,288.07 421,666.7K
15:00 3,288.42 3,288.42 3,288.42 3,288.42 334,269.5K
15:05 3,288.42 3,288.42 3,288.42 3,288.42 0.0K
15:10 3,288.42 3,288.42 3,288.42 3,288.42 0.0K
15:15 3,288.42 3,288.42 3,288.42 3,288.42 0.0K
15:20 3,288.42 3,288.42 3,288.42 3,288.42 0.0K
15:25 3,288.42 3,288.42 3,288.42 3,288.42 0.0K
15:30 3,288.42 3,288.42 3,288.42 3,288.42 0.0K
15:35 3,288.42 3,288.42 3,288.42 3,288.42 0.0K
15:40 3,288.42 3,288.42 3,288.42 3,288.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし