Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,250.69 3,250.69 3,250.69 3,250.69 0.0K
09:30 3,252.41 3,256.93 3,248.84 3,249.36 2,427,112.3K
09:35 3,249.96 3,253.66 3,247.91 3,247.91 1,348,499.6K
09:40 3,248.23 3,256.05 3,248.23 3,252.30 1,099,608.1K
09:45 3,252.19 3,253.78 3,248.08 3,249.89 1,072,514.4K
09:50 3,249.97 3,250.57 3,247.10 3,249.30 806,352.8K
09:55 3,249.07 3,249.59 3,242.94 3,244.52 818,198.8K
10:00 3,244.74 3,245.10 3,241.79 3,244.29 686,389.3K
10:05 3,244.17 3,249.01 3,243.98 3,247.25 606,405.6K
10:10 3,247.36 3,248.75 3,245.85 3,246.58 540,410.9K
10:15 3,246.37 3,246.37 3,236.53 3,236.97 651,717.4K
10:20 3,236.92 3,239.97 3,236.66 3,239.97 421,228.2K
10:25 3,239.80 3,239.80 3,235.38 3,235.43 408,035.5K
10:30 3,235.48 3,238.23 3,233.56 3,236.38 410,447.6K
10:35 3,236.35 3,236.87 3,233.56 3,234.97 389,464.3K
10:40 3,234.67 3,234.67 3,232.35 3,233.38 365,350.5K
10:45 3,233.29 3,234.61 3,231.08 3,231.08 304,573.8K
10:50 3,231.05 3,234.92 3,231.05 3,234.92 296,203.8K
10:55 3,235.08 3,238.02 3,235.08 3,237.15 290,301.4K
11:00 3,237.11 3,240.43 3,236.65 3,239.41 288,739.8K
11:05 3,239.26 3,239.26 3,236.68 3,238.73 292,312.8K
11:10 3,238.71 3,238.75 3,234.04 3,234.89 326,664.2K
11:15 3,234.84 3,237.46 3,234.67 3,237.32 247,115.2K
11:20 3,237.36 3,241.31 3,237.36 3,241.01 229,468.3K
11:25 3,240.76 3,240.76 3,238.96 3,239.24 219,040.5K
11:30 3,239.34 3,239.34 3,239.34 3,239.34 1,052.0K
11:35 3,239.34 3,239.34 3,239.34 3,239.34 0.0K
11:40 3,239.34 3,239.34 3,239.34 3,239.34 0.0K
11:45 3,239.34 3,239.34 3,239.34 3,239.34 0.0K
11:50 3,239.34 3,239.34 3,239.34 3,239.34 0.0K
11:55 3,239.34 3,239.34 3,239.34 3,239.34 0.0K
12:00 3,239.34 3,239.34 3,239.34 3,239.34 0.0K
12:05 3,239.34 3,239.34 3,239.34 3,239.34 0.0K
12:10 3,239.34 3,239.34 3,239.34 3,239.34 0.0K
12:15 3,239.34 3,239.34 3,239.34 3,239.34 0.0K
12:20 3,239.34 3,239.34 3,239.34 3,239.34 0.0K
12:25 3,239.34 3,239.34 3,239.34 3,239.34 0.0K
12:30 3,239.34 3,239.34 3,239.34 3,239.34 0.0K
12:35 3,239.34 3,239.34 3,239.34 3,239.34 0.0K
12:40 3,239.34 3,239.34 3,239.34 3,239.34 0.0K
12:45 3,239.34 3,239.34 3,239.34 3,239.34 0.0K
12:50 3,239.34 3,239.34 3,239.34 3,239.34 0.0K
12:55 3,239.34 3,239.34 3,239.34 3,239.34 0.0K
13:00 3,239.94 3,243.12 3,239.94 3,241.31 391,016.9K
13:05 3,241.50 3,243.19 3,240.43 3,242.52 259,074.7K
13:10 3,242.54 3,247.00 3,242.30 3,246.97 248,986.6K
13:15 3,247.04 3,250.28 3,246.99 3,250.28 268,029.9K
13:20 3,250.00 3,252.39 3,250.00 3,252.22 262,390.5K
13:25 3,251.93 3,254.52 3,250.91 3,251.18 302,820.3K
13:30 3,251.39 3,251.91 3,247.91 3,248.96 305,990.8K
13:35 3,248.72 3,253.47 3,248.51 3,253.47 260,861.7K
13:40 3,253.51 3,255.72 3,252.92 3,253.11 287,358.5K
13:45 3,253.35 3,254.40 3,252.24 3,253.05 255,869.0K
13:50 3,253.02 3,253.83 3,252.35 3,252.55 233,638.3K
13:55 3,252.38 3,252.38 3,248.98 3,250.83 299,939.9K
14:00 3,250.66 3,254.02 3,249.74 3,253.40 261,745.3K
14:05 3,253.40 3,255.30 3,253.22 3,255.25 250,895.2K
14:10 3,255.22 3,256.93 3,255.16 3,255.58 309,144.2K
14:15 3,255.54 3,257.07 3,255.26 3,256.00 264,897.7K
14:20 3,255.92 3,256.90 3,255.24 3,256.82 267,343.3K
14:25 3,256.77 3,256.99 3,256.20 3,256.48 278,985.1K
14:30 3,256.45 3,256.45 3,252.51 3,253.78 352,280.8K
14:35 3,253.72 3,254.12 3,252.44 3,252.44 321,171.2K
14:40 3,252.44 3,255.34 3,252.37 3,255.28 420,844.1K
14:45 3,255.15 3,256.10 3,254.52 3,256.10 493,622.4K
14:50 3,255.80 3,257.43 3,255.63 3,257.43 685,385.6K
14:55 3,257.41 3,257.75 3,257.13 3,257.72 384,912.8K
15:00 3,258.48 3,258.48 3,258.48 3,258.48 303,316.6K
15:05 3,258.48 3,258.48 3,258.48 3,258.48 0.0K
15:10 3,258.48 3,258.48 3,258.48 3,258.48 0.0K
15:15 3,258.48 3,258.48 3,258.48 3,258.48 0.0K
15:20 3,258.48 3,258.48 3,258.48 3,258.48 0.0K
15:25 3,258.48 3,258.48 3,258.48 3,258.48 0.0K
15:30 3,258.48 3,258.48 3,258.48 3,258.48 0.0K
15:35 3,258.48 3,258.48 3,258.48 3,258.48 0.0K
15:40 3,258.48 3,258.48 3,258.48 3,258.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし