Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,182.64 3,182.64 3,182.64 3,182.64 0.0K
09:30 3,181.84 3,191.35 3,177.94 3,183.77 2,510,568.0K
09:35 3,182.98 3,199.97 3,179.92 3,199.63 1,292,095.8K
09:40 3,199.74 3,199.74 3,190.11 3,190.11 950,371.8K
09:45 3,189.86 3,192.96 3,184.70 3,190.68 932,996.7K
09:50 3,190.33 3,198.82 3,189.99 3,198.37 748,578.3K
09:55 3,198.46 3,199.84 3,197.39 3,199.22 553,928.0K
10:00 3,198.83 3,198.83 3,193.91 3,197.30 515,884.1K
10:05 3,197.38 3,202.51 3,197.08 3,202.51 497,958.7K
10:10 3,202.78 3,204.81 3,200.32 3,200.32 481,961.3K
10:15 3,200.44 3,203.52 3,200.44 3,203.52 408,543.9K
10:20 3,203.52 3,204.49 3,201.79 3,202.61 357,156.1K
10:25 3,202.70 3,204.00 3,200.40 3,200.71 313,431.8K
10:30 3,201.00 3,202.56 3,198.14 3,198.86 352,918.1K
10:35 3,199.13 3,201.23 3,197.69 3,197.92 292,720.6K
10:40 3,197.98 3,203.49 3,197.98 3,203.23 357,911.2K
10:45 3,203.14 3,204.49 3,201.06 3,201.06 333,969.8K
10:50 3,201.13 3,202.35 3,199.16 3,199.66 276,917.8K
10:55 3,199.79 3,200.09 3,198.44 3,198.44 253,977.0K
11:00 3,198.33 3,200.75 3,197.16 3,200.62 257,172.5K
11:05 3,200.25 3,202.18 3,199.30 3,202.17 216,252.5K
11:10 3,202.18 3,202.18 3,200.53 3,201.01 202,657.0K
11:15 3,201.01 3,202.94 3,201.01 3,202.65 207,103.3K
11:20 3,202.54 3,207.42 3,202.45 3,204.59 221,037.0K
11:25 3,204.62 3,204.72 3,201.91 3,203.02 201,273.5K
11:30 3,203.11 3,203.11 3,203.11 3,203.11 1,356.7K
11:35 3,203.11 3,203.11 3,203.11 3,203.11 0.0K
11:40 3,203.11 3,203.11 3,203.11 3,203.11 0.0K
11:45 3,203.11 3,203.11 3,203.11 3,203.11 0.0K
11:50 3,203.11 3,203.11 3,203.11 3,203.11 0.0K
11:55 3,203.11 3,203.11 3,203.11 3,203.11 0.0K
12:00 3,203.11 3,203.11 3,203.11 3,203.11 0.0K
12:05 3,203.11 3,203.11 3,203.11 3,203.11 0.0K
12:10 3,203.11 3,203.11 3,203.11 3,203.11 0.0K
12:15 3,203.11 3,203.11 3,203.11 3,203.11 0.0K
12:20 3,203.11 3,203.11 3,203.11 3,203.11 0.0K
12:25 3,203.11 3,203.11 3,203.11 3,203.11 0.0K
12:30 3,203.11 3,203.11 3,203.11 3,203.11 0.0K
12:35 3,203.11 3,203.11 3,203.11 3,203.11 0.0K
12:40 3,203.11 3,203.11 3,203.11 3,203.11 0.0K
12:45 3,203.11 3,203.11 3,203.11 3,203.11 0.0K
12:50 3,203.11 3,203.11 3,203.11 3,203.11 0.0K
12:55 3,203.11 3,203.11 3,203.11 3,203.11 0.0K
13:00 3,203.96 3,212.41 3,203.96 3,209.77 391,012.0K
13:05 3,210.04 3,214.05 3,210.04 3,211.53 315,024.9K
13:10 3,211.35 3,211.68 3,210.56 3,210.76 283,772.6K
13:15 3,210.71 3,214.88 3,210.05 3,214.88 299,128.6K
13:20 3,215.03 3,216.99 3,214.99 3,215.75 291,889.5K
13:25 3,215.75 3,216.81 3,214.84 3,216.70 299,853.3K
13:30 3,216.47 3,217.05 3,213.72 3,213.72 311,753.2K
13:35 3,213.59 3,214.66 3,212.82 3,214.40 270,274.4K
13:40 3,214.15 3,214.26 3,213.21 3,213.85 265,631.8K
13:45 3,213.83 3,214.21 3,213.41 3,213.93 262,796.8K
13:50 3,213.89 3,216.99 3,213.89 3,216.05 250,152.5K
13:55 3,215.93 3,216.76 3,214.52 3,216.07 283,692.4K
14:00 3,216.13 3,222.48 3,216.13 3,222.48 291,927.8K
14:05 3,222.60 3,224.73 3,222.09 3,224.73 303,984.9K
14:10 3,224.87 3,227.34 3,224.29 3,227.34 281,229.5K
14:15 3,227.37 3,230.82 3,226.00 3,230.28 313,114.0K
14:20 3,230.23 3,230.80 3,228.70 3,230.73 312,050.2K
14:25 3,231.07 3,233.71 3,230.86 3,232.85 329,493.3K
14:30 3,232.88 3,233.27 3,231.20 3,232.34 353,260.7K
14:35 3,232.38 3,236.46 3,232.38 3,235.94 372,345.2K
14:40 3,235.60 3,235.60 3,233.66 3,234.30 438,213.1K
14:45 3,234.21 3,235.24 3,232.88 3,235.24 527,490.1K
14:50 3,234.98 3,235.73 3,234.35 3,235.73 689,505.6K
14:55 3,235.67 3,237.61 3,235.67 3,237.61 393,281.0K
15:00 3,237.92 3,238.49 3,237.92 3,238.49 314,265.9K
15:05 3,238.49 3,238.49 3,238.49 3,238.49 0.0K
15:10 3,238.49 3,238.49 3,238.49 3,238.49 0.0K
15:15 3,238.49 3,238.49 3,238.49 3,238.49 0.0K
15:20 3,238.49 3,238.49 3,238.49 3,238.49 0.0K
15:25 3,238.49 3,238.49 3,238.49 3,238.49 0.0K
15:30 3,238.49 3,238.49 3,238.49 3,238.49 0.0K
15:35 3,238.49 3,238.49 3,238.49 3,238.49 0.0K
15:40 3,238.49 3,238.49 3,238.49 3,238.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし