Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,054.27 3,054.27 3,054.27 3,054.27 0.0K
09:30 3,055.25 3,059.90 3,053.46 3,055.18 2,532,496.6K
09:35 3,055.21 3,068.40 3,055.21 3,064.59 1,343,708.1K
09:40 3,064.19 3,066.86 3,060.75 3,064.59 1,046,364.4K
09:45 3,064.25 3,065.49 3,059.34 3,060.68 919,330.2K
09:50 3,060.70 3,066.22 3,060.57 3,066.15 780,576.5K
09:55 3,066.15 3,068.59 3,065.20 3,068.11 626,663.6K
10:00 3,068.21 3,069.54 3,067.61 3,069.17 582,410.0K
10:05 3,068.84 3,069.24 3,065.55 3,067.87 551,465.8K
10:10 3,067.78 3,074.31 3,067.78 3,074.23 606,093.1K
10:15 3,074.16 3,074.53 3,069.88 3,070.46 586,665.8K
10:20 3,070.24 3,075.80 3,069.60 3,075.80 452,169.5K
10:25 3,075.77 3,079.11 3,075.38 3,078.10 491,584.3K
10:30 3,078.06 3,078.91 3,074.38 3,077.57 447,365.4K
10:35 3,077.34 3,077.37 3,074.04 3,074.04 363,522.7K
10:40 3,074.04 3,076.67 3,073.63 3,076.56 390,284.4K
10:45 3,076.66 3,078.81 3,076.48 3,078.71 365,428.9K
10:50 3,078.69 3,078.69 3,075.54 3,076.48 397,420.0K
10:55 3,076.38 3,076.38 3,068.03 3,068.03 458,628.2K
11:00 3,067.89 3,067.89 3,060.98 3,062.22 560,416.1K
11:05 3,062.33 3,069.08 3,062.33 3,067.12 329,513.5K
11:10 3,067.00 3,067.00 3,062.73 3,064.01 349,931.5K
11:15 3,064.03 3,064.30 3,060.30 3,060.53 328,729.9K
11:20 3,060.51 3,065.30 3,059.21 3,065.30 291,535.2K
11:25 3,065.26 3,067.52 3,064.99 3,067.42 211,898.0K
11:30 3,067.40 3,067.40 3,067.40 3,067.40 1,247.0K
11:35 3,067.40 3,067.40 3,067.40 3,067.40 0.0K
11:40 3,067.40 3,067.40 3,067.40 3,067.40 0.0K
11:45 3,067.40 3,067.40 3,067.40 3,067.40 0.0K
11:50 3,067.40 3,067.40 3,067.40 3,067.40 0.0K
11:55 3,067.40 3,067.40 3,067.40 3,067.40 0.0K
12:00 3,067.40 3,067.40 3,067.40 3,067.40 0.0K
12:05 3,067.40 3,067.40 3,067.40 3,067.40 0.0K
12:10 3,067.40 3,067.40 3,067.40 3,067.40 0.0K
12:15 3,067.40 3,067.40 3,067.40 3,067.40 0.0K
12:20 3,067.40 3,067.40 3,067.40 3,067.40 0.0K
12:25 3,067.40 3,067.40 3,067.40 3,067.40 0.0K
12:30 3,067.40 3,067.40 3,067.40 3,067.40 0.0K
12:35 3,067.40 3,067.40 3,067.40 3,067.40 0.0K
12:40 3,067.40 3,067.40 3,067.40 3,067.40 0.0K
12:45 3,067.40 3,067.40 3,067.40 3,067.40 0.0K
12:50 3,067.40 3,067.40 3,067.40 3,067.40 0.0K
12:55 3,067.40 3,067.40 3,067.40 3,067.40 0.0K
13:00 3,066.83 3,070.05 3,066.11 3,068.75 384,148.6K
13:05 3,068.78 3,068.78 3,066.88 3,068.16 291,850.7K
13:10 3,068.15 3,068.83 3,066.80 3,068.64 281,859.5K
13:15 3,068.57 3,068.57 3,067.00 3,068.13 277,199.0K
13:20 3,067.98 3,071.29 3,067.86 3,071.29 249,188.8K
13:25 3,071.26 3,071.26 3,068.65 3,069.31 279,484.8K
13:30 3,069.35 3,069.47 3,065.31 3,066.21 285,203.6K
13:35 3,066.22 3,066.22 3,065.09 3,065.63 224,031.6K
13:40 3,065.69 3,067.10 3,065.28 3,066.74 243,620.0K
13:45 3,066.71 3,067.07 3,065.13 3,067.07 238,443.8K
13:50 3,067.10 3,067.20 3,066.16 3,067.14 232,103.4K
13:55 3,067.21 3,067.63 3,065.89 3,066.41 239,164.2K
14:00 3,066.43 3,066.43 3,059.57 3,059.57 335,301.1K
14:05 3,059.55 3,060.12 3,056.44 3,057.71 426,441.5K
14:10 3,057.66 3,057.66 3,054.40 3,057.21 399,655.8K
14:15 3,057.40 3,061.37 3,057.40 3,060.93 275,877.7K
14:20 3,060.89 3,060.89 3,056.87 3,057.08 240,040.6K
14:25 3,057.05 3,057.22 3,055.17 3,057.18 299,409.5K
14:30 3,057.18 3,058.76 3,056.94 3,057.40 301,546.9K
14:35 3,057.46 3,058.45 3,051.47 3,051.46 457,129.2K
14:40 3,051.18 3,051.18 3,046.02 3,047.31 652,070.4K
14:45 3,047.24 3,050.88 3,045.45 3,050.88 531,351.6K
14:50 3,051.18 3,054.08 3,051.18 3,053.68 591,491.2K
14:55 3,053.71 3,054.20 3,053.45 3,054.18 334,644.5K
15:00 3,053.88 3,053.88 3,053.88 3,053.88 280,202.4K
15:05 3,053.88 3,053.88 3,053.88 3,053.88 0.0K
15:10 3,053.88 3,053.88 3,053.88 3,053.88 0.0K
15:15 3,053.88 3,053.88 3,053.88 3,053.88 0.0K
15:20 3,053.88 3,053.88 3,053.88 3,053.88 0.0K
15:25 3,053.88 3,053.88 3,053.88 3,053.88 0.0K
15:30 3,053.88 3,053.88 3,053.88 3,053.88 0.0K
15:35 3,053.88 3,053.88 3,053.88 3,053.88 0.0K
15:40 3,053.88 3,053.88 3,053.88 3,053.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし