Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,018.72 3,018.72 3,018.72 3,018.72 0.0K
09:30 3,017.90 3,017.90 3,004.18 3,009.04 2,907,909.2K
09:35 3,009.33 3,009.60 2,996.15 2,998.40 1,516,846.4K
09:40 2,998.05 3,003.67 2,996.25 3,001.85 1,118,673.4K
09:45 3,001.81 3,001.81 2,992.96 2,999.83 1,023,323.7K
09:50 2,999.87 3,005.08 2,999.33 3,003.29 758,212.5K
09:55 3,003.09 3,008.79 3,002.03 3,007.88 679,483.3K
10:00 3,007.22 3,008.55 3,005.29 3,005.29 670,635.2K
10:05 3,005.18 3,005.18 3,002.39 3,002.70 582,477.2K
10:10 3,002.52 3,002.52 2,997.21 3,000.11 652,573.1K
10:15 3,000.20 3,005.48 2,998.80 3,005.48 574,603.3K
10:20 3,005.53 3,006.27 3,003.78 3,006.08 421,796.7K
10:25 3,006.10 3,006.25 3,004.32 3,004.32 373,133.2K
10:30 3,004.25 3,005.35 3,001.50 3,002.06 393,933.1K
10:35 3,002.09 3,002.09 2,996.75 2,997.19 414,017.5K
10:40 2,997.14 2,997.95 2,995.53 2,997.20 362,450.1K
10:45 2,997.05 2,998.63 2,996.14 2,998.63 352,162.8K
10:50 2,998.68 3,003.66 2,998.68 3,000.50 414,262.6K
10:55 3,000.40 3,002.25 2,998.50 2,998.50 319,447.1K
11:00 2,998.31 2,998.31 2,995.80 2,997.26 299,688.5K
11:05 2,997.35 3,000.96 2,997.35 2,999.71 229,003.7K
11:10 2,999.74 3,001.53 2,999.48 3,000.90 207,874.9K
11:15 3,000.99 3,001.43 2,999.81 3,001.21 217,746.6K
11:20 3,001.15 3,002.16 3,001.02 3,002.02 199,822.3K
11:25 3,001.90 3,002.66 3,001.29 3,002.66 209,455.2K
11:30 3,002.56 3,002.56 3,002.56 3,002.56 3,052.7K
11:35 3,002.56 3,002.56 3,002.56 3,002.56 0.0K
11:40 3,002.56 3,002.56 3,002.56 3,002.56 0.0K
11:45 3,002.56 3,002.56 3,002.56 3,002.56 0.0K
11:50 3,002.56 3,002.56 3,002.56 3,002.56 0.0K
11:55 3,002.56 3,002.56 3,002.56 3,002.56 0.0K
12:00 3,002.56 3,002.56 3,002.56 3,002.56 0.0K
12:05 3,002.56 3,002.56 3,002.56 3,002.56 0.0K
12:10 3,002.56 3,002.56 3,002.56 3,002.56 0.0K
12:15 3,002.56 3,002.56 3,002.56 3,002.56 0.0K
12:20 3,002.56 3,002.56 3,002.56 3,002.56 0.0K
12:25 3,002.56 3,002.56 3,002.56 3,002.56 0.0K
12:30 3,002.56 3,002.56 3,002.56 3,002.56 0.0K
12:35 3,002.56 3,002.56 3,002.56 3,002.56 0.0K
12:40 3,002.56 3,002.56 3,002.56 3,002.56 0.0K
12:45 3,002.56 3,002.56 3,002.56 3,002.56 0.0K
12:50 3,002.56 3,002.56 3,002.56 3,002.56 0.0K
12:55 3,002.56 3,002.56 3,002.56 3,002.56 0.0K
13:00 3,002.81 3,004.49 3,000.37 3,000.43 406,808.6K
13:05 3,000.32 3,000.45 2,997.92 2,999.89 268,100.8K
13:10 2,999.78 3,001.51 2,999.71 3,000.53 241,317.6K
13:15 3,000.51 3,000.63 2,993.60 2,993.60 322,434.4K
13:20 2,993.40 2,993.76 2,989.33 2,989.35 369,871.4K
13:25 2,989.49 2,990.47 2,989.43 2,989.58 303,199.9K
13:30 2,989.81 2,990.05 2,985.23 2,986.78 403,950.8K
13:35 2,986.70 2,988.68 2,986.60 2,986.80 281,745.4K
13:40 2,986.74 2,989.24 2,986.74 2,988.73 314,187.7K
13:45 2,988.76 2,989.39 2,984.77 2,984.77 362,246.6K
13:50 2,984.70 2,985.02 2,981.99 2,985.02 406,811.0K
13:55 2,985.06 2,985.06 2,981.98 2,981.98 255,096.5K
14:00 2,981.93 2,985.40 2,981.59 2,983.71 293,390.6K
14:05 2,983.83 2,984.17 2,982.68 2,984.11 257,887.9K
14:10 2,984.14 2,984.19 2,982.25 2,982.26 290,321.1K
14:15 2,982.28 2,982.39 2,979.69 2,981.88 370,431.2K
14:20 2,981.96 2,986.87 2,981.63 2,986.81 320,129.3K
14:25 2,986.82 2,989.23 2,986.50 2,986.80 283,732.3K
14:30 2,986.75 2,992.83 2,986.75 2,992.28 343,243.8K
14:35 2,992.24 2,995.45 2,992.19 2,992.50 342,588.5K
14:40 2,992.49 2,993.18 2,991.25 2,991.25 357,000.4K
14:45 2,991.07 2,991.07 2,987.86 2,987.86 458,437.5K
14:50 2,988.07 2,990.56 2,988.07 2,990.56 628,847.5K
14:55 2,990.63 2,991.05 2,990.32 2,991.05 360,889.6K
15:00 2,991.19 2,991.26 2,991.19 2,991.26 282,632.1K
15:05 2,991.26 2,991.26 2,991.26 2,991.26 0.0K
15:10 2,991.26 2,991.26 2,991.26 2,991.26 0.0K
15:15 2,991.26 2,991.26 2,991.26 2,991.26 0.0K
15:20 2,991.26 2,991.26 2,991.26 2,991.26 0.0K
15:25 2,991.26 2,991.26 2,991.26 2,991.26 0.0K
15:30 2,991.26 2,991.26 2,991.26 2,991.26 0.0K
15:35 2,991.26 2,991.26 2,991.26 2,991.26 0.0K
15:40 2,991.26 2,991.26 2,991.26 2,991.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし