Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,904.23 2,904.23 2,904.23 2,904.23 0.0K
09:30 2,905.05 2,905.05 2,895.35 2,897.46 2,159,941.4K
09:35 2,897.05 2,903.65 2,895.66 2,901.83 1,227,913.6K
09:40 2,901.59 2,907.24 2,899.56 2,905.23 919,429.7K
09:45 2,904.69 2,904.69 2,900.79 2,902.07 820,358.2K
09:50 2,901.83 2,902.28 2,898.20 2,901.90 764,887.0K
09:55 2,901.87 2,903.13 2,898.14 2,898.14 658,958.3K
10:00 2,898.04 2,898.42 2,892.45 2,892.82 745,844.9K
10:05 2,892.99 2,894.62 2,892.01 2,893.49 543,367.9K
10:10 2,893.45 2,896.75 2,892.93 2,896.60 492,172.3K
10:15 2,896.28 2,896.28 2,890.73 2,890.92 521,729.8K
10:20 2,890.96 2,894.58 2,890.87 2,894.04 407,652.6K
10:25 2,894.00 2,894.17 2,893.48 2,893.52 373,883.5K
10:30 2,893.39 2,896.35 2,892.46 2,896.20 414,258.8K
10:35 2,896.09 2,896.21 2,893.51 2,893.80 339,012.0K
10:40 2,893.84 2,895.29 2,893.84 2,895.05 296,576.4K
10:45 2,895.09 2,895.39 2,894.70 2,895.13 251,503.3K
10:50 2,895.19 2,897.62 2,895.14 2,897.62 280,168.6K
10:55 2,897.48 2,898.52 2,897.48 2,897.62 283,130.4K
11:00 2,897.54 2,900.02 2,897.49 2,899.47 298,617.0K
11:05 2,899.49 2,902.81 2,899.49 2,901.77 294,815.3K
11:10 2,901.74 2,904.94 2,901.74 2,904.87 316,051.0K
11:15 2,904.84 2,905.15 2,899.24 2,900.14 309,889.2K
11:20 2,900.22 2,900.28 2,897.21 2,897.21 246,755.6K
11:25 2,897.14 2,897.99 2,897.11 2,897.41 219,731.4K
11:30 2,897.42 2,897.42 2,897.42 2,897.42 1,452.2K
11:35 2,897.42 2,897.42 2,897.42 2,897.42 0.0K
11:40 2,897.42 2,897.42 2,897.42 2,897.42 0.0K
11:45 2,897.42 2,897.42 2,897.42 2,897.42 0.0K
11:50 2,897.42 2,897.42 2,897.42 2,897.42 0.0K
11:55 2,897.42 2,897.42 2,897.42 2,897.42 0.0K
12:00 2,897.42 2,897.42 2,897.42 2,897.42 0.0K
12:05 2,897.42 2,897.42 2,897.42 2,897.42 0.0K
12:10 2,897.42 2,897.42 2,897.42 2,897.42 0.0K
12:15 2,897.42 2,897.42 2,897.42 2,897.42 0.0K
12:20 2,897.42 2,897.42 2,897.42 2,897.42 0.0K
12:25 2,897.42 2,897.42 2,897.42 2,897.42 0.0K
12:30 2,897.42 2,897.42 2,897.42 2,897.42 0.0K
12:35 2,897.42 2,897.42 2,897.42 2,897.42 0.0K
12:40 2,897.42 2,897.42 2,897.42 2,897.42 0.0K
12:45 2,897.42 2,897.42 2,897.42 2,897.42 0.0K
12:50 2,897.42 2,897.42 2,897.42 2,897.42 0.0K
12:55 2,897.42 2,897.42 2,897.42 2,897.42 0.0K
13:00 2,897.44 2,897.44 2,894.19 2,895.02 372,762.3K
13:05 2,894.82 2,895.82 2,893.99 2,893.99 310,725.6K
13:10 2,893.88 2,893.88 2,881.21 2,881.21 535,717.4K
13:15 2,880.87 2,880.87 2,869.33 2,869.33 896,144.4K
13:20 2,868.94 2,868.94 2,860.98 2,868.24 794,311.4K
13:25 2,867.62 2,867.62 2,852.93 2,852.93 805,634.1K
13:30 2,852.78 2,859.16 2,848.91 2,859.16 837,227.4K
13:35 2,859.50 2,866.69 2,859.50 2,862.74 431,072.1K
13:40 2,863.03 2,872.94 2,863.03 2,872.44 332,262.8K
13:45 2,872.37 2,875.17 2,871.68 2,871.68 385,537.6K
13:50 2,871.71 2,873.16 2,867.36 2,871.83 317,292.6K
13:55 2,871.97 2,872.70 2,870.47 2,872.14 224,155.2K
14:00 2,872.17 2,872.34 2,865.70 2,868.87 321,625.7K
14:05 2,868.81 2,868.81 2,865.09 2,866.06 214,320.3K
14:10 2,866.16 2,866.16 2,864.48 2,865.95 219,597.9K
14:15 2,866.22 2,869.12 2,866.10 2,868.95 279,405.4K
14:20 2,869.08 2,876.55 2,869.08 2,876.55 293,662.7K
14:25 2,876.68 2,878.83 2,876.11 2,878.78 284,933.9K
14:30 2,878.73 2,880.80 2,877.02 2,878.81 346,579.6K
14:35 2,878.86 2,881.72 2,878.86 2,881.22 330,799.4K
14:40 2,881.17 2,881.37 2,879.71 2,880.38 404,635.2K
14:45 2,880.43 2,881.21 2,880.43 2,880.83 453,714.1K
14:50 2,880.79 2,880.79 2,878.74 2,879.05 586,331.5K
14:55 2,879.19 2,879.24 2,878.52 2,878.84 337,697.6K
15:00 2,878.85 2,878.85 2,878.82 2,878.82 264,534.2K
15:05 2,878.82 2,878.82 2,878.82 2,878.82 0.0K
15:10 2,878.82 2,878.82 2,878.82 2,878.82 0.0K
15:15 2,878.82 2,878.82 2,878.82 2,878.82 0.0K
15:20 2,878.82 2,878.82 2,878.82 2,878.82 0.0K
15:25 2,878.82 2,878.82 2,878.82 2,878.82 0.0K
15:30 2,878.82 2,878.82 2,878.82 2,878.82 0.0K
15:35 2,878.82 2,878.82 2,878.82 2,878.82 0.0K
15:40 2,878.82 2,878.82 2,878.82 2,878.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし