Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,872.06 2,872.06 2,872.06 2,872.06 0.0K
09:30 2,871.20 2,871.71 2,863.43 2,864.38 2,130,145.4K
09:35 2,865.15 2,867.75 2,862.59 2,863.85 1,173,009.0K
09:40 2,864.30 2,872.55 2,864.30 2,867.52 912,283.1K
09:45 2,867.98 2,869.91 2,867.41 2,869.08 687,472.4K
09:50 2,869.13 2,869.13 2,865.06 2,866.23 651,084.2K
09:55 2,866.20 2,867.26 2,864.75 2,865.20 551,144.7K
10:00 2,865.35 2,866.28 2,863.00 2,864.67 540,736.4K
10:05 2,864.14 2,865.03 2,863.59 2,865.03 403,587.0K
10:10 2,864.96 2,869.15 2,864.91 2,866.80 402,530.9K
10:15 2,866.40 2,866.40 2,863.49 2,864.12 376,718.9K
10:20 2,864.00 2,864.00 2,860.55 2,860.60 409,463.9K
10:25 2,860.57 2,861.64 2,858.93 2,861.26 347,544.2K
10:30 2,861.34 2,863.52 2,859.77 2,863.34 275,078.8K
10:35 2,863.33 2,864.61 2,862.39 2,862.69 275,744.1K
10:40 2,862.65 2,863.90 2,862.01 2,863.89 247,056.0K
10:45 2,863.91 2,866.65 2,863.89 2,866.08 250,892.5K
10:50 2,866.16 2,867.81 2,865.53 2,867.50 224,067.8K
10:55 2,867.45 2,869.20 2,867.10 2,867.22 233,096.0K
11:00 2,867.40 2,870.39 2,866.98 2,867.02 267,774.5K
11:05 2,866.85 2,868.06 2,866.45 2,867.90 249,522.0K
11:10 2,867.82 2,869.90 2,867.82 2,869.29 205,558.5K
11:15 2,869.42 2,870.95 2,869.11 2,869.18 330,580.7K
11:20 2,869.10 2,869.90 2,868.46 2,868.97 279,048.1K
11:25 2,869.01 2,869.01 2,864.98 2,864.98 308,594.4K
11:30 2,865.09 2,865.09 2,865.09 2,865.09 1,553.7K
11:35 2,865.09 2,865.09 2,865.09 2,865.09 0.0K
11:40 2,865.09 2,865.09 2,865.09 2,865.09 0.0K
11:45 2,865.09 2,865.09 2,865.09 2,865.09 0.0K
11:50 2,865.09 2,865.09 2,865.09 2,865.09 0.0K
11:55 2,865.09 2,865.09 2,865.09 2,865.09 0.0K
12:00 2,865.09 2,865.09 2,865.09 2,865.09 0.0K
12:05 2,865.09 2,865.09 2,865.09 2,865.09 0.0K
12:10 2,865.09 2,865.09 2,865.09 2,865.09 0.0K
12:15 2,865.09 2,865.09 2,865.09 2,865.09 0.0K
12:20 2,865.09 2,865.09 2,865.09 2,865.09 0.0K
12:25 2,865.09 2,865.09 2,865.09 2,865.09 0.0K
12:30 2,865.09 2,865.09 2,865.09 2,865.09 0.0K
12:35 2,865.09 2,865.09 2,865.09 2,865.09 0.0K
12:40 2,865.09 2,865.09 2,865.09 2,865.09 0.0K
12:45 2,865.09 2,865.09 2,865.09 2,865.09 0.0K
12:50 2,865.09 2,865.09 2,865.09 2,865.09 0.0K
12:55 2,865.09 2,865.09 2,865.09 2,865.09 0.0K
13:00 2,865.62 2,865.62 2,861.24 2,861.99 383,095.7K
13:05 2,862.09 2,863.00 2,860.68 2,863.00 218,061.1K
13:10 2,863.13 2,865.09 2,863.13 2,864.73 194,512.6K
13:15 2,864.87 2,865.48 2,862.83 2,862.98 204,792.7K
13:20 2,862.84 2,862.84 2,860.84 2,861.06 205,620.2K
13:25 2,861.05 2,861.20 2,858.91 2,860.53 226,900.3K
13:30 2,860.38 2,861.14 2,859.64 2,861.14 184,559.3K
13:35 2,861.27 2,863.50 2,861.27 2,861.80 189,454.9K
13:40 2,861.78 2,861.78 2,859.66 2,860.41 225,353.0K
13:45 2,860.27 2,860.28 2,857.92 2,857.97 222,274.2K
13:50 2,857.96 2,859.28 2,857.53 2,858.26 189,367.3K
13:55 2,858.41 2,860.44 2,858.04 2,860.29 168,279.1K
14:00 2,860.32 2,861.35 2,859.96 2,861.35 179,602.8K
14:05 2,861.25 2,861.25 2,856.89 2,857.40 240,781.4K
14:10 2,857.47 2,858.80 2,857.27 2,858.80 226,086.3K
14:15 2,858.89 2,861.11 2,858.75 2,861.03 188,815.6K
14:20 2,861.12 2,863.74 2,861.04 2,862.69 198,278.6K
14:25 2,862.70 2,864.40 2,862.36 2,864.37 180,934.0K
14:30 2,864.40 2,866.84 2,864.40 2,866.22 247,778.1K
14:35 2,866.22 2,866.30 2,864.99 2,865.14 254,311.8K
14:40 2,865.06 2,865.41 2,864.33 2,865.31 312,765.3K
14:45 2,865.49 2,867.55 2,865.47 2,867.45 361,315.8K
14:50 2,867.57 2,867.57 2,867.00 2,867.40 520,014.1K
14:55 2,867.49 2,867.63 2,866.99 2,867.11 313,167.3K
15:00 2,866.73 2,866.73 2,866.73 2,866.73 240,490.7K
15:05 2,866.73 2,866.73 2,866.73 2,866.73 0.0K
15:10 2,866.73 2,866.73 2,866.73 2,866.73 0.0K
15:15 2,866.73 2,866.73 2,866.73 2,866.73 0.0K
15:20 2,866.73 2,866.73 2,866.73 2,866.73 0.0K
15:25 2,866.73 2,866.73 2,866.73 2,866.73 0.0K
15:30 2,866.73 2,866.73 2,866.73 2,866.73 0.0K
15:35 2,866.73 2,866.73 2,866.73 2,866.73 0.0K
15:40 2,866.73 2,866.73 2,866.73 2,866.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし