Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,775.12 2,775.12 2,775.12 2,775.12 0.0K
09:30 2,776.82 2,788.69 2,776.82 2,778.06 1,604,866.4K
09:35 2,778.53 2,788.01 2,778.07 2,786.79 833,824.5K
09:40 2,786.84 2,794.48 2,784.64 2,794.19 730,246.0K
09:45 2,794.44 2,801.22 2,794.44 2,797.57 737,343.2K
09:50 2,797.78 2,808.17 2,797.78 2,806.98 749,510.2K
09:55 2,806.92 2,808.75 2,803.94 2,807.98 582,853.2K
10:00 2,808.36 2,812.53 2,807.09 2,807.30 619,542.7K
10:05 2,807.33 2,808.27 2,805.03 2,805.19 464,975.2K
10:10 2,805.09 2,806.87 2,802.36 2,806.77 424,847.5K
10:15 2,806.47 2,808.80 2,806.47 2,808.80 391,477.2K
10:20 2,809.01 2,816.15 2,809.01 2,809.34 454,683.4K
10:25 2,809.28 2,811.91 2,808.14 2,811.91 331,085.8K
10:30 2,811.82 2,814.95 2,811.46 2,814.82 341,144.5K
10:35 2,814.78 2,817.22 2,814.73 2,816.92 358,502.6K
10:40 2,816.84 2,822.75 2,816.84 2,822.75 424,961.6K
10:45 2,823.16 2,826.80 2,822.78 2,824.93 496,650.8K
10:50 2,825.03 2,826.48 2,822.65 2,825.97 373,346.6K
10:55 2,825.54 2,826.21 2,822.22 2,822.22 352,328.2K
11:00 2,822.32 2,823.31 2,818.60 2,818.71 340,238.0K
11:05 2,818.69 2,819.60 2,815.78 2,815.96 277,041.3K
11:10 2,816.02 2,817.84 2,814.74 2,817.74 305,311.5K
11:15 2,817.79 2,819.01 2,814.35 2,814.73 289,020.4K
11:20 2,814.67 2,817.65 2,814.23 2,816.84 279,727.7K
11:25 2,816.80 2,819.55 2,816.60 2,819.55 243,177.0K
11:30 2,819.64 2,819.64 2,819.64 2,819.63 1,904.6K
11:35 2,819.63 2,819.63 2,819.63 2,819.63 0.0K
11:40 2,819.63 2,819.63 2,819.63 2,819.63 0.0K
11:45 2,819.63 2,819.63 2,819.63 2,819.63 0.0K
11:50 2,819.63 2,819.63 2,819.63 2,819.63 0.0K
11:55 2,819.63 2,819.63 2,819.63 2,819.63 0.0K
12:00 2,819.63 2,819.63 2,819.63 2,819.63 0.0K
12:05 2,819.63 2,819.63 2,819.63 2,819.63 0.0K
12:10 2,819.63 2,819.63 2,819.63 2,819.63 0.0K
12:15 2,819.63 2,819.63 2,819.63 2,819.63 0.0K
12:20 2,819.63 2,819.63 2,819.63 2,819.63 0.0K
12:25 2,819.63 2,819.63 2,819.63 2,819.63 0.0K
12:30 2,819.63 2,819.63 2,819.63 2,819.63 0.0K
12:35 2,819.63 2,819.63 2,819.63 2,819.63 0.0K
12:40 2,819.63 2,819.63 2,819.63 2,819.63 0.0K
12:45 2,819.63 2,819.63 2,819.63 2,819.63 0.0K
12:50 2,819.63 2,819.63 2,819.63 2,819.63 0.0K
12:55 2,819.63 2,819.63 2,819.63 2,819.63 0.0K
13:00 2,820.45 2,822.67 2,820.45 2,822.16 526,604.0K
13:05 2,822.18 2,822.55 2,819.46 2,820.74 284,599.8K
13:10 2,820.82 2,822.44 2,820.33 2,822.44 274,800.8K
13:15 2,822.41 2,825.83 2,822.28 2,825.62 284,870.3K
13:20 2,825.64 2,825.71 2,822.93 2,823.09 284,858.9K
13:25 2,823.10 2,824.27 2,822.81 2,823.00 281,719.8K
13:30 2,822.94 2,824.42 2,822.44 2,822.95 284,463.1K
13:35 2,822.84 2,825.07 2,822.44 2,824.97 247,724.0K
13:40 2,825.00 2,828.38 2,825.00 2,828.03 274,417.8K
13:45 2,828.04 2,828.08 2,825.33 2,825.36 235,599.4K
13:50 2,825.22 2,827.16 2,824.41 2,827.12 248,117.9K
13:55 2,827.12 2,827.63 2,826.13 2,826.29 243,634.3K
14:00 2,826.18 2,827.17 2,823.31 2,823.31 278,591.8K
14:05 2,823.36 2,824.61 2,822.48 2,824.12 237,980.1K
14:10 2,824.03 2,826.49 2,824.00 2,825.82 237,514.2K
14:15 2,825.82 2,825.95 2,824.74 2,824.98 249,340.0K
14:20 2,824.96 2,825.23 2,824.43 2,824.87 263,290.3K
14:25 2,824.98 2,825.57 2,824.40 2,825.57 233,432.3K
14:30 2,825.58 2,827.81 2,825.58 2,827.71 282,916.6K
14:35 2,827.80 2,827.82 2,825.79 2,826.96 292,401.1K
14:40 2,826.90 2,827.99 2,826.53 2,827.61 347,554.4K
14:45 2,827.47 2,827.67 2,827.04 2,827.34 455,106.3K
14:50 2,827.20 2,828.98 2,827.14 2,828.98 631,018.2K
14:55 2,828.91 2,829.65 2,828.91 2,829.65 354,788.4K
15:00 2,829.80 2,829.80 2,829.31 2,829.31 271,424.0K
15:05 2,829.31 2,829.31 2,829.31 2,829.31 0.0K
15:10 2,829.31 2,829.31 2,829.31 2,829.31 0.0K
15:15 2,829.31 2,829.31 2,829.31 2,829.31 0.0K
15:20 2,829.31 2,829.31 2,829.31 2,829.31 0.0K
15:25 2,829.31 2,829.31 2,829.31 2,829.31 0.0K
15:30 2,829.31 2,829.31 2,829.31 2,829.31 0.0K
15:35 2,829.31 2,829.31 2,829.31 2,829.31 0.0K
15:40 2,829.31 2,829.31 2,829.31 2,829.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし