Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,783.25 2,783.25 2,783.25 2,783.25 0.0K
09:30 2,785.16 2,790.24 2,781.97 2,785.13 1,748,787.0K
09:35 2,784.77 2,789.76 2,782.66 2,786.10 885,125.0K
09:40 2,786.75 2,787.99 2,782.15 2,785.49 663,226.1K
09:45 2,785.46 2,788.32 2,782.02 2,785.68 593,986.4K
09:50 2,784.92 2,786.65 2,782.10 2,782.10 473,055.4K
09:55 2,782.26 2,785.46 2,781.58 2,784.00 450,320.1K
10:00 2,783.98 2,789.01 2,782.27 2,788.86 422,791.3K
10:05 2,788.77 2,792.90 2,787.36 2,792.90 415,051.8K
10:10 2,792.83 2,796.36 2,792.07 2,792.08 399,944.9K
10:15 2,791.90 2,793.74 2,791.07 2,791.07 258,939.4K
10:20 2,791.03 2,795.64 2,791.03 2,794.30 257,944.0K
10:25 2,794.05 2,796.50 2,793.55 2,796.50 279,455.7K
10:30 2,796.32 2,797.46 2,793.44 2,793.74 285,011.5K
10:35 2,793.56 2,793.56 2,790.16 2,791.77 262,759.4K
10:40 2,791.76 2,792.58 2,790.61 2,791.41 197,209.9K
10:45 2,791.27 2,791.79 2,789.40 2,789.55 187,249.2K
10:50 2,789.44 2,791.40 2,787.93 2,787.95 203,495.3K
10:55 2,787.78 2,787.89 2,786.69 2,786.80 186,533.7K
11:00 2,786.70 2,788.98 2,785.48 2,787.85 218,275.3K
11:05 2,787.83 2,788.18 2,785.31 2,785.46 177,871.3K
11:10 2,785.38 2,785.38 2,781.66 2,781.66 191,620.5K
11:15 2,781.65 2,781.70 2,776.39 2,776.39 262,463.5K
11:20 2,776.16 2,776.16 2,768.57 2,768.85 310,557.6K
11:25 2,768.91 2,773.66 2,768.74 2,772.75 197,125.2K
11:30 2,772.79 2,772.80 2,772.79 2,772.80 758.8K
11:35 2,772.80 2,772.80 2,772.80 2,772.80 0.0K
11:40 2,772.80 2,772.80 2,772.80 2,772.80 0.0K
11:45 2,772.80 2,772.80 2,772.80 2,772.80 0.0K
11:50 2,772.80 2,772.80 2,772.80 2,772.80 0.0K
11:55 2,772.80 2,772.80 2,772.80 2,772.80 0.0K
12:00 2,772.80 2,772.80 2,772.80 2,772.80 0.0K
12:05 2,772.80 2,772.80 2,772.80 2,772.80 0.0K
12:10 2,772.80 2,772.80 2,772.80 2,772.80 0.0K
12:15 2,772.80 2,772.80 2,772.80 2,772.80 0.0K
12:20 2,772.80 2,772.80 2,772.80 2,772.80 0.0K
12:25 2,772.80 2,772.80 2,772.80 2,772.80 0.0K
12:30 2,772.80 2,772.80 2,772.80 2,772.80 0.0K
12:35 2,772.80 2,772.80 2,772.80 2,772.80 0.0K
12:40 2,772.80 2,772.80 2,772.80 2,772.80 0.0K
12:45 2,772.80 2,772.80 2,772.80 2,772.80 0.0K
12:50 2,772.80 2,772.80 2,772.80 2,772.80 0.0K
12:55 2,772.80 2,772.80 2,772.80 2,772.80 0.0K
13:00 2,772.86 2,774.30 2,770.85 2,772.53 226,631.2K
13:05 2,772.71 2,774.97 2,771.83 2,774.05 167,090.3K
13:10 2,774.04 2,776.37 2,773.55 2,776.24 168,582.4K
13:15 2,776.25 2,776.30 2,773.86 2,774.12 176,173.8K
13:20 2,774.13 2,776.75 2,773.10 2,775.78 191,801.4K
13:25 2,775.52 2,775.52 2,772.76 2,773.97 158,232.4K
13:30 2,773.90 2,777.79 2,773.86 2,777.77 171,689.9K
13:35 2,777.92 2,780.11 2,777.92 2,779.92 183,897.1K
13:40 2,779.71 2,779.71 2,776.36 2,777.17 145,306.6K
13:45 2,777.27 2,779.54 2,776.76 2,779.54 161,527.8K
13:50 2,779.60 2,780.95 2,779.43 2,780.45 178,621.8K
13:55 2,780.58 2,784.59 2,780.48 2,783.89 203,291.7K
14:00 2,783.80 2,786.93 2,781.67 2,786.72 203,051.3K
14:05 2,786.78 2,787.78 2,784.24 2,785.66 188,757.8K
14:10 2,785.69 2,788.28 2,785.51 2,787.82 184,268.5K
14:15 2,787.95 2,787.95 2,782.94 2,782.95 169,249.4K
14:20 2,782.93 2,783.10 2,782.02 2,783.06 154,370.2K
14:25 2,783.17 2,784.78 2,783.03 2,784.78 163,715.5K
14:30 2,784.78 2,788.44 2,784.78 2,788.44 221,122.0K
14:35 2,788.26 2,789.68 2,788.17 2,789.38 224,263.8K
14:40 2,789.33 2,789.52 2,787.13 2,787.83 281,358.3K
14:45 2,787.93 2,790.69 2,787.93 2,790.58 348,818.4K
14:50 2,790.45 2,791.17 2,789.66 2,791.14 471,317.3K
14:55 2,791.12 2,792.41 2,791.12 2,792.41 272,983.4K
15:00 2,794.32 2,794.39 2,794.32 2,794.39 233,031.5K
15:05 2,794.39 2,794.39 2,794.39 2,794.39 0.0K
15:10 2,794.39 2,794.39 2,794.39 2,794.39 0.0K
15:15 2,794.39 2,794.39 2,794.39 2,794.39 0.0K
15:20 2,794.39 2,794.39 2,794.39 2,794.39 0.0K
15:25 2,794.39 2,794.39 2,794.39 2,794.39 0.0K
15:30 2,794.39 2,794.39 2,794.39 2,794.39 0.0K
15:35 2,794.39 2,794.39 2,794.39 2,794.39 0.0K
15:40 2,794.39 2,794.39 2,794.39 2,794.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし