Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,828.05 2,828.05 2,828.05 2,828.05 0.0K
09:30 2,828.76 2,830.38 2,812.06 2,813.42 1,884,351.9K
09:35 2,813.61 2,831.95 2,813.61 2,828.92 1,129,839.4K
09:40 2,828.47 2,828.47 2,820.77 2,820.84 788,337.5K
09:45 2,820.54 2,821.99 2,818.02 2,818.80 736,985.9K
09:50 2,818.81 2,823.48 2,818.38 2,819.77 641,713.0K
09:55 2,819.83 2,827.41 2,819.80 2,826.72 586,475.7K
10:00 2,826.70 2,832.38 2,826.10 2,832.30 546,830.8K
10:05 2,832.50 2,834.57 2,829.82 2,833.10 510,339.7K
10:10 2,833.32 2,833.60 2,828.33 2,829.21 420,794.5K
10:15 2,829.56 2,832.51 2,829.56 2,830.59 411,579.3K
10:20 2,830.39 2,831.47 2,828.86 2,831.47 333,302.4K
10:25 2,831.62 2,833.75 2,830.86 2,831.99 355,290.1K
10:30 2,832.06 2,839.16 2,832.06 2,839.16 326,497.0K
10:35 2,838.96 2,842.00 2,838.34 2,840.07 298,417.6K
10:40 2,839.89 2,841.09 2,839.44 2,839.74 334,594.6K
10:45 2,839.69 2,840.58 2,837.64 2,840.24 295,362.9K
10:50 2,840.19 2,840.19 2,838.19 2,838.19 240,270.9K
10:55 2,838.05 2,838.94 2,837.30 2,838.90 245,218.2K
11:00 2,838.84 2,840.22 2,837.14 2,840.22 256,245.0K
11:05 2,840.32 2,844.46 2,840.00 2,843.07 312,501.9K
11:10 2,842.93 2,842.93 2,840.79 2,841.44 233,270.5K
11:15 2,841.53 2,848.16 2,841.52 2,844.06 261,994.0K
11:20 2,843.94 2,846.20 2,843.24 2,846.11 199,678.1K
11:25 2,846.15 2,854.43 2,845.72 2,854.43 288,946.3K
11:30 2,854.56 2,854.57 2,854.56 2,854.57 2,270.4K
11:35 2,854.57 2,854.57 2,854.57 2,854.57 0.0K
11:40 2,854.57 2,854.57 2,854.57 2,854.57 0.0K
11:45 2,854.57 2,854.57 2,854.57 2,854.57 0.0K
11:50 2,854.57 2,854.57 2,854.57 2,854.57 0.0K
11:55 2,854.57 2,854.57 2,854.57 2,854.57 0.0K
12:00 2,854.57 2,854.57 2,854.57 2,854.57 0.0K
12:05 2,854.57 2,854.57 2,854.57 2,854.57 0.0K
12:10 2,854.57 2,854.57 2,854.57 2,854.57 0.0K
12:15 2,854.57 2,854.57 2,854.57 2,854.57 0.0K
12:20 2,854.57 2,854.57 2,854.57 2,854.57 0.0K
12:25 2,854.57 2,854.57 2,854.57 2,854.57 0.0K
12:30 2,854.57 2,854.57 2,854.57 2,854.57 0.0K
12:35 2,854.57 2,854.57 2,854.57 2,854.57 0.0K
12:40 2,854.57 2,854.57 2,854.57 2,854.57 0.0K
12:45 2,854.57 2,854.57 2,854.57 2,854.57 0.0K
12:50 2,854.57 2,854.57 2,854.57 2,854.57 0.0K
12:55 2,854.57 2,854.57 2,854.57 2,854.57 0.0K
13:00 2,856.03 2,857.86 2,852.06 2,857.55 484,007.9K
13:05 2,857.65 2,860.52 2,855.24 2,857.78 351,175.9K
13:10 2,857.83 2,858.12 2,852.24 2,852.24 274,775.0K
13:15 2,852.21 2,854.19 2,849.62 2,849.62 252,917.1K
13:20 2,849.52 2,849.52 2,848.48 2,848.65 226,556.6K
13:25 2,848.57 2,849.84 2,848.02 2,849.57 213,746.6K
13:30 2,849.44 2,850.73 2,847.08 2,849.99 267,824.9K
13:35 2,849.93 2,850.10 2,848.01 2,848.08 205,058.0K
13:40 2,848.08 2,848.82 2,847.64 2,848.54 213,135.0K
13:45 2,848.45 2,848.53 2,846.34 2,846.60 220,306.7K
13:50 2,846.70 2,848.14 2,846.67 2,846.67 204,485.4K
13:55 2,846.65 2,848.51 2,846.43 2,848.41 188,843.5K
14:00 2,848.54 2,848.96 2,846.96 2,847.89 199,131.0K
14:05 2,847.40 2,848.31 2,845.67 2,845.67 191,454.8K
14:10 2,845.52 2,848.79 2,845.04 2,848.29 232,506.5K
14:15 2,848.30 2,850.56 2,848.05 2,850.00 199,745.2K
14:20 2,849.92 2,850.22 2,849.14 2,849.96 203,986.4K
14:25 2,849.94 2,849.94 2,848.96 2,849.22 204,117.7K
14:30 2,849.24 2,851.79 2,848.75 2,851.65 271,220.0K
14:35 2,851.67 2,851.85 2,850.31 2,850.41 337,758.9K
14:40 2,850.37 2,850.37 2,848.13 2,848.14 358,551.5K
14:45 2,848.24 2,849.17 2,847.94 2,849.13 408,262.7K
14:50 2,848.94 2,850.59 2,848.65 2,850.52 585,061.0K
14:55 2,850.60 2,851.10 2,850.57 2,851.10 338,378.9K
15:00 2,851.18 2,851.18 2,850.94 2,850.94 257,600.0K
15:05 2,850.94 2,850.94 2,850.94 2,850.94 0.0K
15:10 2,850.94 2,850.94 2,850.94 2,850.94 0.0K
15:15 2,850.94 2,850.94 2,850.94 2,850.94 0.0K
15:20 2,850.94 2,850.94 2,850.94 2,850.94 0.0K
15:25 2,850.94 2,850.94 2,850.94 2,850.94 0.0K
15:30 2,850.94 2,850.94 2,850.94 2,850.94 0.0K
15:35 2,850.94 2,850.94 2,850.94 2,850.94 0.0K
15:40 2,850.94 2,850.94 2,850.94 2,850.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし