Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,776.71 2,776.71 2,776.71 2,776.71 0.0K
09:30 2,775.51 2,792.02 2,773.99 2,790.90 2,057,209.4K
09:35 2,790.03 2,797.63 2,787.27 2,797.10 1,125,495.8K
09:40 2,797.75 2,805.56 2,797.75 2,803.91 975,579.0K
09:45 2,804.15 2,810.42 2,804.15 2,810.42 795,045.2K
09:50 2,810.47 2,811.23 2,805.36 2,808.69 694,485.9K
09:55 2,808.53 2,813.20 2,806.26 2,812.56 595,443.0K
10:00 2,812.24 2,812.65 2,808.39 2,810.52 532,444.9K
10:05 2,810.35 2,812.87 2,810.18 2,811.21 470,320.4K
10:10 2,811.48 2,814.08 2,808.59 2,808.59 559,127.2K
10:15 2,808.44 2,813.95 2,808.37 2,812.74 475,957.6K
10:20 2,812.65 2,815.90 2,812.65 2,815.73 517,893.0K
10:25 2,815.91 2,818.01 2,815.39 2,816.73 529,081.0K
10:30 2,816.68 2,817.73 2,812.81 2,813.41 434,783.4K
10:35 2,813.43 2,816.66 2,813.43 2,814.67 328,535.1K
10:40 2,814.81 2,815.89 2,810.59 2,810.59 343,599.8K
10:45 2,810.52 2,812.66 2,809.70 2,811.75 373,329.0K
10:50 2,811.62 2,815.29 2,811.34 2,814.71 348,930.8K
10:55 2,814.92 2,827.42 2,814.92 2,825.69 434,370.1K
11:00 2,826.19 2,828.09 2,825.72 2,826.52 364,307.0K
11:05 2,826.63 2,827.02 2,822.96 2,823.32 303,158.5K
11:10 2,823.63 2,826.96 2,823.25 2,823.30 275,022.4K
11:15 2,823.39 2,827.79 2,823.39 2,824.17 287,600.2K
11:20 2,824.21 2,824.36 2,821.27 2,822.73 229,919.8K
11:25 2,822.78 2,823.42 2,822.55 2,823.42 190,561.8K
11:30 2,823.41 2,823.41 2,823.40 2,823.40 1,912.7K
11:35 2,823.40 2,823.40 2,823.40 2,823.40 0.0K
11:40 2,823.40 2,823.40 2,823.40 2,823.40 0.0K
11:45 2,823.40 2,823.40 2,823.40 2,823.40 0.0K
11:50 2,823.40 2,823.40 2,823.40 2,823.40 0.0K
11:55 2,823.40 2,823.40 2,823.40 2,823.40 0.0K
12:00 2,823.40 2,823.40 2,823.40 2,823.40 0.0K
12:05 2,823.40 2,823.40 2,823.40 2,823.40 0.0K
12:10 2,823.40 2,823.40 2,823.40 2,823.40 0.0K
12:15 2,823.40 2,823.40 2,823.40 2,823.40 0.0K
12:20 2,823.40 2,823.40 2,823.40 2,823.40 0.0K
12:25 2,823.40 2,823.40 2,823.40 2,823.40 0.0K
12:30 2,823.40 2,823.40 2,823.40 2,823.40 0.0K
12:35 2,823.40 2,823.40 2,823.40 2,823.40 0.0K
12:40 2,823.40 2,823.40 2,823.40 2,823.40 0.0K
12:45 2,823.40 2,823.40 2,823.40 2,823.40 0.0K
12:50 2,823.40 2,823.40 2,823.40 2,823.40 0.0K
12:55 2,823.40 2,823.40 2,823.40 2,823.40 0.0K
13:00 2,823.84 2,824.03 2,820.56 2,823.22 412,504.9K
13:05 2,823.19 2,823.19 2,819.24 2,819.39 314,865.8K
13:10 2,819.32 2,819.60 2,814.76 2,814.76 281,738.0K
13:15 2,814.87 2,817.38 2,814.38 2,817.28 275,398.1K
13:20 2,817.18 2,819.02 2,817.18 2,818.71 249,047.6K
13:25 2,818.79 2,819.40 2,815.35 2,815.46 230,135.9K
13:30 2,815.48 2,815.75 2,812.00 2,813.05 281,942.5K
13:35 2,813.12 2,815.47 2,813.03 2,815.47 189,339.6K
13:40 2,815.54 2,815.75 2,814.74 2,815.74 217,008.9K
13:45 2,815.66 2,818.05 2,815.43 2,818.05 219,078.3K
13:50 2,818.20 2,821.26 2,818.20 2,820.26 271,398.7K
13:55 2,820.26 2,821.81 2,820.26 2,821.75 238,326.5K
14:00 2,821.75 2,821.88 2,820.05 2,821.70 250,371.7K
14:05 2,821.70 2,824.66 2,821.47 2,824.56 248,212.0K
14:10 2,824.62 2,825.33 2,823.49 2,824.70 252,408.3K
14:15 2,824.64 2,827.38 2,824.64 2,827.24 265,805.4K
14:20 2,827.34 2,828.35 2,825.86 2,826.54 280,192.2K
14:25 2,826.54 2,828.16 2,826.54 2,827.98 240,183.4K
14:30 2,828.06 2,829.60 2,828.06 2,828.42 326,073.6K
14:35 2,828.14 2,828.14 2,825.06 2,825.43 367,017.9K
14:40 2,825.36 2,827.62 2,825.02 2,827.57 383,761.2K
14:45 2,827.55 2,827.64 2,826.25 2,826.29 452,606.0K
14:50 2,826.11 2,826.30 2,825.63 2,826.09 635,612.4K
14:55 2,826.01 2,827.27 2,825.64 2,827.27 377,455.0K
15:00 2,826.01 2,826.01 2,825.99 2,825.99 294,903.1K
15:05 2,825.99 2,825.99 2,825.99 2,825.99 0.0K
15:10 2,825.99 2,825.99 2,825.99 2,825.99 0.0K
15:15 2,825.99 2,825.99 2,825.99 2,825.99 0.0K
15:20 2,825.99 2,825.99 2,825.99 2,825.99 0.0K
15:25 2,825.99 2,825.99 2,825.99 2,825.99 0.0K
15:30 2,825.99 2,825.99 2,825.99 2,825.99 0.0K
15:35 2,825.99 2,825.99 2,825.99 2,825.99 0.0K
15:40 2,825.99 2,825.99 2,825.99 2,825.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし