Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,667.77 2,667.77 2,667.77 2,667.77 0.0K
09:30 2,669.70 2,676.04 2,665.72 2,674.48 1,720,182.2K
09:35 2,675.73 2,685.85 2,674.71 2,685.52 931,149.1K
09:40 2,685.76 2,687.89 2,682.49 2,687.89 915,928.7K
09:45 2,688.40 2,690.43 2,687.30 2,687.64 799,057.9K
09:50 2,687.71 2,688.57 2,682.57 2,683.05 602,978.9K
09:55 2,683.18 2,686.98 2,682.30 2,686.95 478,606.2K
10:00 2,686.88 2,691.02 2,686.79 2,690.00 425,096.7K
10:05 2,689.98 2,694.33 2,689.94 2,692.25 389,731.5K
10:10 2,692.11 2,695.26 2,690.35 2,694.52 356,131.5K
10:15 2,694.28 2,695.13 2,691.46 2,692.45 314,028.1K
10:20 2,692.71 2,693.39 2,691.06 2,691.06 293,667.5K
10:25 2,690.95 2,692.62 2,690.84 2,692.62 245,275.8K
10:30 2,692.81 2,695.44 2,692.28 2,692.92 280,293.6K
10:35 2,692.78 2,693.60 2,691.16 2,693.29 257,310.7K
10:40 2,693.28 2,693.82 2,692.45 2,692.67 233,551.0K
10:45 2,692.80 2,694.33 2,690.17 2,692.52 289,463.3K
10:50 2,692.87 2,693.95 2,690.01 2,690.15 227,330.7K
10:55 2,689.94 2,690.98 2,687.76 2,690.98 195,350.5K
11:00 2,691.06 2,695.25 2,691.06 2,694.18 218,512.2K
11:05 2,694.20 2,696.82 2,694.20 2,696.82 197,747.7K
11:10 2,696.88 2,698.02 2,696.31 2,697.42 208,116.1K
11:15 2,697.49 2,700.30 2,697.41 2,699.65 192,938.5K
11:20 2,699.66 2,700.29 2,696.82 2,697.24 181,939.8K
11:25 2,697.32 2,700.09 2,697.30 2,699.10 162,511.0K
11:30 2,699.23 2,699.23 2,699.23 2,699.23 1,000.9K
11:35 2,699.23 2,699.23 2,699.23 2,699.23 0.0K
11:40 2,699.23 2,699.23 2,699.23 2,699.23 0.0K
11:45 2,699.23 2,699.23 2,699.23 2,699.23 0.0K
11:50 2,699.23 2,699.23 2,699.23 2,699.23 0.0K
11:55 2,699.23 2,699.23 2,699.23 2,699.23 0.0K
12:00 2,699.23 2,699.23 2,699.23 2,699.23 0.0K
12:05 2,699.23 2,699.23 2,699.23 2,699.23 0.0K
12:10 2,699.23 2,699.23 2,699.23 2,699.23 0.0K
12:15 2,699.23 2,699.23 2,699.23 2,699.23 0.0K
12:20 2,699.23 2,699.23 2,699.23 2,699.23 0.0K
12:25 2,699.23 2,699.23 2,699.23 2,699.23 0.0K
12:30 2,699.23 2,699.23 2,699.23 2,699.23 0.0K
12:35 2,699.23 2,699.23 2,699.23 2,699.23 0.0K
12:40 2,699.23 2,699.23 2,699.23 2,699.23 0.0K
12:45 2,699.23 2,699.23 2,699.23 2,699.23 0.0K
12:50 2,699.23 2,699.23 2,699.23 2,699.23 0.0K
12:55 2,699.23 2,699.23 2,699.23 2,699.23 0.0K
13:00 2,699.82 2,699.83 2,694.99 2,695.77 351,986.2K
13:05 2,695.68 2,696.59 2,694.90 2,696.59 206,653.0K
13:10 2,696.62 2,698.30 2,696.62 2,698.27 205,234.1K
13:15 2,698.20 2,699.12 2,696.14 2,696.44 242,349.7K
13:20 2,696.49 2,697.76 2,696.49 2,697.69 229,112.9K
13:25 2,697.46 2,698.64 2,696.92 2,698.41 221,551.0K
13:30 2,698.50 2,700.21 2,698.45 2,698.88 243,251.3K
13:35 2,698.83 2,699.47 2,698.38 2,698.93 222,425.6K
13:40 2,698.99 2,701.01 2,698.99 2,700.16 209,588.5K
13:45 2,700.26 2,700.60 2,699.65 2,700.60 196,119.8K
13:50 2,700.64 2,703.68 2,700.63 2,703.68 210,518.8K
13:55 2,703.63 2,703.85 2,702.54 2,703.68 211,271.7K
14:00 2,703.67 2,705.93 2,703.67 2,704.94 239,979.7K
14:05 2,704.90 2,704.95 2,703.76 2,703.93 191,376.3K
14:10 2,703.96 2,704.52 2,701.31 2,701.31 219,674.6K
14:15 2,701.45 2,702.39 2,701.42 2,702.27 184,111.8K
14:20 2,702.38 2,702.52 2,700.62 2,700.62 207,592.3K
14:25 2,700.73 2,701.29 2,700.50 2,701.22 206,463.8K
14:30 2,701.26 2,701.66 2,696.26 2,697.79 375,988.0K
14:35 2,697.85 2,698.86 2,696.52 2,696.79 268,339.6K
14:40 2,696.92 2,696.92 2,693.96 2,694.45 360,317.2K
14:45 2,694.61 2,695.42 2,694.61 2,695.18 373,029.9K
14:50 2,695.12 2,695.12 2,694.16 2,694.95 545,377.9K
14:55 2,695.01 2,695.40 2,694.71 2,695.05 318,378.9K
15:00 2,694.67 2,694.67 2,694.67 2,694.67 271,292.7K
15:05 2,694.67 2,694.67 2,694.67 2,694.67 0.0K
15:10 2,694.67 2,694.67 2,694.67 2,694.67 0.0K
15:15 2,694.67 2,694.67 2,694.67 2,694.67 0.0K
15:20 2,694.67 2,694.67 2,694.67 2,694.67 0.0K
15:25 2,694.67 2,694.67 2,694.67 2,694.67 0.0K
15:30 2,694.67 2,694.67 2,694.67 2,694.67 0.0K
15:35 2,694.67 2,694.67 2,694.67 2,694.67 0.0K
15:40 2,694.67 2,694.67 2,694.67 2,694.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし