Chinext Composite (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,610.54 2,610.54 2,610.54 2,610.54 0.0K
09:30 2,611.97 2,618.90 2,598.85 2,618.90 1,715,752.3K
09:35 2,618.92 2,618.92 2,612.98 2,618.31 826,214.0K
09:40 2,618.40 2,625.46 2,618.24 2,623.59 713,585.2K
09:45 2,624.34 2,638.88 2,624.34 2,638.88 719,870.0K
09:50 2,640.14 2,643.57 2,636.66 2,636.66 748,072.9K
09:55 2,636.69 2,640.97 2,634.70 2,634.86 581,252.1K
10:00 2,634.67 2,638.01 2,633.42 2,638.01 467,246.0K
10:05 2,638.14 2,640.52 2,637.66 2,640.52 377,218.3K
10:10 2,640.62 2,645.04 2,640.62 2,642.41 390,988.8K
10:15 2,642.38 2,646.57 2,641.04 2,641.59 336,912.4K
10:20 2,642.31 2,645.30 2,642.31 2,644.32 308,115.0K
10:25 2,644.19 2,649.23 2,644.19 2,649.23 301,281.0K
10:30 2,649.27 2,650.85 2,646.27 2,649.79 342,366.2K
10:35 2,649.23 2,652.71 2,649.02 2,651.96 289,802.4K
10:40 2,651.93 2,651.93 2,647.96 2,647.96 300,518.7K
10:45 2,647.94 2,650.44 2,646.47 2,650.44 232,507.2K
10:50 2,650.63 2,652.95 2,650.01 2,650.09 226,875.6K
10:55 2,650.10 2,652.53 2,649.43 2,652.53 196,417.2K
11:00 2,652.55 2,652.69 2,650.89 2,651.13 209,084.6K
11:05 2,651.26 2,652.18 2,648.59 2,648.59 192,491.0K
11:10 2,648.58 2,649.73 2,648.22 2,648.84 171,765.8K
11:15 2,648.86 2,651.56 2,648.16 2,650.94 224,954.6K
11:20 2,650.78 2,652.36 2,649.93 2,652.36 185,840.5K
11:25 2,652.29 2,652.77 2,652.09 2,652.48 165,034.4K
11:30 2,652.49 2,652.50 2,652.49 2,652.50 1,436.1K
11:35 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
11:40 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
11:45 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
11:50 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
11:55 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
12:00 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
12:05 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
12:10 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
12:15 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
12:20 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
12:25 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
12:30 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
12:35 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
12:40 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
12:45 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
12:50 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
12:55 2,652.50 2,652.50 2,652.50 2,652.50 0.0K
13:00 2,652.85 2,654.08 2,650.45 2,653.45 313,672.4K
13:05 2,653.42 2,654.43 2,650.42 2,654.43 262,899.0K
13:10 2,654.62 2,656.16 2,653.30 2,656.16 212,885.0K
13:15 2,656.20 2,660.02 2,655.45 2,659.68 277,696.4K
13:20 2,659.78 2,661.43 2,659.70 2,660.50 276,646.1K
13:25 2,660.56 2,661.04 2,658.88 2,660.00 243,692.9K
13:30 2,660.01 2,662.22 2,658.08 2,661.99 222,454.9K
13:35 2,662.06 2,663.20 2,660.93 2,662.41 203,973.8K
13:40 2,662.30 2,663.56 2,661.10 2,663.56 201,262.1K
13:45 2,663.63 2,667.32 2,663.09 2,667.32 212,120.4K
13:50 2,667.46 2,669.10 2,666.96 2,667.19 249,507.4K
13:55 2,667.17 2,669.26 2,666.65 2,669.26 194,101.6K
14:00 2,669.18 2,670.07 2,668.96 2,669.56 215,822.6K
14:05 2,669.68 2,670.46 2,664.52 2,666.54 273,898.1K
14:10 2,666.72 2,667.70 2,666.72 2,667.35 167,776.9K
14:15 2,667.42 2,668.85 2,667.42 2,668.75 192,174.0K
14:20 2,668.83 2,671.96 2,668.73 2,671.96 237,897.1K
14:25 2,672.05 2,672.33 2,670.18 2,670.18 240,669.0K
14:30 2,670.00 2,671.21 2,668.89 2,670.24 254,445.3K
14:35 2,670.34 2,670.48 2,666.90 2,667.01 292,481.0K
14:40 2,667.00 2,668.13 2,666.58 2,668.13 290,995.2K
14:45 2,668.18 2,668.70 2,667.06 2,668.60 369,719.9K
14:50 2,668.55 2,670.02 2,668.20 2,669.83 530,231.7K
14:55 2,670.11 2,670.90 2,669.45 2,670.80 330,642.7K
15:00 2,671.10 2,671.30 2,671.10 2,671.30 249,986.1K
15:05 2,671.30 2,671.30 2,671.30 2,671.30 0.0K
15:10 2,671.30 2,671.30 2,671.30 2,671.30 0.0K
15:15 2,671.30 2,671.30 2,671.30 2,671.30 0.0K
15:20 2,671.30 2,671.30 2,671.30 2,671.30 0.0K
15:25 2,671.30 2,671.30 2,671.30 2,671.30 0.0K
15:30 2,671.30 2,671.30 2,671.30 2,671.30 0.0K
15:35 2,671.30 2,671.30 2,671.30 2,671.30 0.0K
15:40 2,671.30 2,671.30 2,671.30 2,671.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし